История на дневни ставки XCD /DKK тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 източнокарибски долар = 2.8677 датска крона
минимум на
1 източнокарибски долар = 1.7538 датска крона
Цена история на DKK / XCD
Date | XCD/DKK |
| 2.5579 |
| 2.5624 |
| 2.5754 |
| 2.5914 |
| 2.5981 |
| 2.5408 |
| 2.5704 |
| 2.5460 |
| 2.5376 |
| 2.5240 |
| 2.5410 |
| 2.5420 |
| 2.5597 |
| 2.5604 |
| 2.5690 |
| 2.5459 |
| 2.5372 |
| 2.5217 |
| 2.5204 |
| 2.4995 |
| 2.5036 |
| 2.5252 |
| 2.5625 |
| 2.5455 |
| 2.5176 |
| 2.5207 |
| 2.5791 |
| 2.5748 |
| 2.6023 |
| 2.5882 |
| 2.6153 |
| 2.6082 |
| 2.6331 |
| 2.6051 |
| 2.5799 |
| 2.5680 |
| 2.5557 |
| 2.5473 |
| 2.5302 |
| 2.5278 |
| 2.5060 |
| 2.5074 |
| 2.4921 |
| 2.4527 |
| 2.5055 |
| 2.5252 |
| 2.5257 |
| 2.5231 |
| 2.5620 |
| 2.5732 |
| 2.5742 |
| 2.5489 |
| 2.5338 |
| 2.5058 |
| 2.5144 |
| 2.4944 |
| 2.5239 |
| 2.5689 |
| 2.5773 |
| 2.5960 |
| 2.5787 |
| 2.5690 |
| 2.5665 |
| 2.5368 |
| 2.5319 |
| 2.5416 |
| 2.5640 |
| 2.5775 |
| 2.5863 |
| 2.5937 |
| 2.6107 |
| 2.6218 |
| 2.6603 |
| 2.6862 |
| 2.6671 |
| 2.7478 |
| 2.7870 |
| 2.7847 |
| 2.7960 |
| 2.8343 |
| 2.7991 |
| 2.8605 |
| 2.7438 |
| 2.7165 |
| 2.7654 |
| 2.7491 |
| 2.7692 |
| 2.7081 |
| 2.6999 |
| 2.6843 |
| 2.6950 |
| 2.7145 |
| 2.7403 |
| 2.6388 |
| 2.6025 |
| 2.6171 |
| 2.6431 |
| 2.5750 |
| 2.5553 |
| 2.5766 |
| 2.6377 |
| 2.6055 |
| 2.6192 |
| 2.5692 |
| 2.4990 |
| 2.5158 |
| 2.5344 |
| 2.4541 |
| 2.4342 |
| 2.4359 |
| 2.4074 |
| 2.4519 |
| 2.4323 |
| 2.4134 |
| 2.4296 |
| 2.4350 |
| 2.4287 |
| 2.4398 |
| 2.4385 |
| 2.4386 |
| 2.4367 |
| 2.4478 |
| 2.4209 |
| 2.3753 |
| 2.3730 |
| 2.3712 |
| 2.3706 |
| 2.3828 |
| 2.3690 |
| 2.3525 |
| 2.3463 |
| 2.3299 |
| 2.3173 |
| 2.3324 |
| 2.3431 |
| 2.3362 |
| 2.3448 |
| 2.3180 |
| 2.3312 |
| 2.3341 |
| 2.3198 |
| 2.3194 |
| 2.3067 |
| 2.3100 |
| 2.2699 |
| 2.2572 |
| 2.2496 |
| 2.2528 |
| 2.2633 |
| 2.2663 |
| 2.2819 |
| 2.2777 |
| 2.2849 |
| 2.3103 |
| 2.3293 |
| 2.3381 |
| 2.3059 |
| 2.3072 |
| 2.3218 |
| 2.2836 |
| 2.2622 |
| 2.2681 |
| 2.2835 |
| 2.2804 |
| 2.2670 |
| 2.2791 |
| 2.2633 |
| 2.2468 |
| 2.2514 |
| 2.2498 |
| 2.2666 |
| 2.2747 |
| 2.3072 |
| 2.3263 |
| 2.3233 |
| 2.3304 |
| 2.3672 |
| 2.3315 |
| 2.3399 |
| 2.3309 |
| 2.3354 |
| 2.3592 |
| 2.3404 |
| 2.3198 |
| 2.3296 |
| 2.3074 |
| 2.3351 |
| 2.3206 |
| 2.3474 |
| 2.3430 |
| 2.3400 |
| 2.4046 |
| 2.4282 |
| 2.4374 |
| 2.4519 |
| 2.4460 |
| 2.4333 |
| 2.4402 |
| 2.4797 |
| 2.5302 |
| 2.5277 |
| 2.5533 |
| 2.5317 |
| 2.5491 |
| 2.5402 |
| 2.5298 |
| 2.5578 |
| 2.5054 |
| 2.5671 |
| 2.4766 |
| 2.4237 |
| 2.4813 |
| 2.5481 |
| 2.5508 |
| 2.5342 |
| 2.4995 |
| 2.5093 |
| 2.4917 |
| 2.4836 |
| 2.4700 |
| 2.4681 |
| 2.4924 |
| 2.4833 |
| 2.4991 |
| 2.4960 |
| 2.5110 |
| 2.4972 |
| 2.5055 |
| 2.4843 |
| 2.4907 |
| 2.4788 |
| 2.5065 |
| 2.5191 |
| 2.5347 |
| 2.5130 |
| 2.5111 |
| 2.4985 |
| 2.5163 |
| 2.4854 |
| 2.4900 |
| 2.4622 |
| 2.4566 |
| 2.4796 |
| 2.4656 |
| 2.4538 |
| 2.4617 |
| 2.4468 |
| 2.4235 |
| 2.4617 |
| 2.4416 |
| 2.4570 |
| 2.4681 |
| 2.4748 |
| 2.4599 |
| 2.4663 |
| 2.4698 |
| 2.4539 |
| 2.4423 |
| 2.4543 |
| 2.4654 |
| 2.4406 |
| 2.4357 |
| 2.4516 |
| 2.4353 |
| 2.4292 |
| 2.4405 |
| 2.4482 |
| 2.4156 |
| 2.4170 |
| 2.4300 |
| 2.4073 |
| 2.4071 |
| 2.4094 |
| 2.4232 |
| 2.4346 |
| 2.4321 |
| 2.4320 |
| 2.4361 |
| 2.4107 |
| 2.4591 |
| 2.4193 |
| 2.4273 |
| 2.4079 |
| 2.3834 |
| 2.4015 |
| 2.3831 |
| 2.3482 |
| 2.3658 |
| 2.3803 |
| 2.3750 |
| 2.3619 |
| 2.4015 |
| 2.4191 |
| 2.3858 |
| 2.3542 |
| 2.3575 |
| 2.3553 |
| 2.3460 |
| 2.3682 |
| 2.3566 |
| 2.3710 |
| 2.3415 |
| 2.3539 |
| 2.3704 |
| 2.3371 |
| 2.3102 |
| 2.3098 |
| 2.2817 |
| 2.2573 |
| 2.2253 |
| 2.2366 |
| 2.2420 |
| 2.2109 |
| 2.2343 |
| 2.2337 |
| 2.2342 |
| 2.2370 |
| 2.2222 |
| 2.2404 |
| 2.2274 |
| 2.2240 |
| 2.2470 |
| 2.2470 |
| 2.3022 |
| 2.2934 |
| 2.3201 |
| 2.3370 |
| 2.3383 |
| 2.3202 |
| 2.3133 |
| 2.3461 |
| 2.3600 |
| 2.3716 |
| 2.3632 |
| 2.3432 |
| 2.3354 |
| 2.3457 |
| 2.3475 |
| 2.3220 |
| 2.3024 |
| 2.3020 |
| 2.3137 |
| 2.3008 |
| 2.3303 |
| 2.3368 |
| 2.3326 |
| 2.3279 |
| 2.3642 |
| 2.3983 |
| 2.4144 |
| 2.4193 |
| 2.4604 |
| 2.4693 |
| 2.4572 |
| 2.4454 |
| 2.4733 |
| 2.4512 |
| 2.5100 |
| 2.5236 |
| 2.5254 |
| 2.5364 |
| 2.5905 |
| 2.5998 |
| 2.5834 |
| 2.5379 |
| 2.5663 |
| 2.5864 |
| 2.6034 |
| 2.6016 |
| 2.5948 |
| 2.5962 |
| 2.5551 |
| 2.5700 |
| 2.5859 |
| 2.5924 |
| 2.6167 |
| 2.6169 |
| 2.6352 |
| 2.6342 |
| 2.6165 |
| 2.6091 |
| 2.5958 |
| 2.5996 |
| 2.5514 |
| 2.4817 |
| 2.5111 |
| 2.5337 |
| 2.5137 |
| 2.4629 |
| 2.4555 |
| 2.4559 |
| 2.4746 |
| 2.4543 |
| 2.4691 |
| 2.4640 |
| 2.4421 |
| 2.4699 |
| 2.4850 |
| 2.4673 |
| 2.5134 |
| 2.4875 |
| 2.4888 |
| 2.4718 |
| 2.5029 |
| 2.4341 |
| 2.4368 |
| 2.4447 |
| 2.4673 |
| 2.4513 |
| 2.4257 |
| 2.4065 |
| 2.4136 |
| 2.4415 |
| 2.4374 |
| 2.4197 |
| 2.4213 |
| 2.4715 |
| 2.4458 |
| 2.4845 |
| 2.5151 |
| 2.5170 |
| 2.4852 |
| 2.4556 |
| 2.4702 |
| 2.5365 |
| 2.5566 |
| 2.5294 |
| 2.5377 |
| 2.5384 |
| 2.5249 |
| 2.5482 |
| 2.5178 |
| 2.5426 |
| 2.6071 |
| 2.5890 |
| 2.5677 |
| 2.5694 |
| 2.5076 |
| 2.4997 |
| 2.4368 |
| 2.4324 |
| 2.4677 |
| 2.4603 |
| 2.4642 |
| 2.4405 |
| 2.4744 |
| 2.4649 |
| 2.3912 |
| 2.4932 |
| 2.5101 |
| 2.5206 |
| 2.4962 |
| 2.5510 |
| 2.5064 |
| 2.4973 |
| 2.4646 |
| 2.4343 |
| 2.4510 |
| 2.4548 |
| 2.5247 |
| 2.5133 |
| 2.4362 |
| 2.4754 |
| 2.4758 |
| 2.5404 |
| 2.5690 |
| 2.6152 |
| 2.5323 |
| 2.5510 |
| 2.5252 |
| 2.6176 |
| 2.5420 |
| 2.4666 |
| 2.4329 |
| 2.4257 |
| 2.4331 |
| 2.4320 |
| 2.4565 |
| 2.3724 |
| 2.3268 |
| 2.3061 |
| 2.2651 |
| 2.2529 |
| 2.2120 |
| 2.2377 |
| 2.2091 |
| 2.2163 |
| 2.2104 |
| 2.2153 |
| 2.2056 |
| 2.1710 |
| 2.1552 |
| 2.1674 |
| 2.1824 |
| 2.1713 |
| 2.1452 |
| 2.1295 |
| 2.1349 |
| 2.1002 |
| 2.0919 |
| 2.0643 |
| 2.0610 |
| 2.0561 |
| 2.0543 |
| 2.0407 |
| 2.0268 |
| 2.0286 |
| 2.0169 |
| 2.0290 |
| 2.0346 |
| 2.0305 |
| 2.0307 |
| 2.0255 |
| 2.0161 |
| 2.0083 |
| 1.9912 |
| 1.9953 |
| 2.0030 |
| 1.9995 |
| 2.0122 |
| 2.0070 |
| 1.9981 |
| 1.9843 |
| 1.9907 |
| 2.0094 |
| 2.0112 |
| 2.0152 |
| 2.0253 |
| 2.0431 |
| 2.0200 |
| 2.0378 |
| 2.0208 |
| 2.0270 |
| 2.0029 |
| 2.0169 |
| 2.0075 |
| 2.0110 |
| 2.0379 |
| 2.0410 |
| 2.0445 |
| 2.0605 |
| 2.0439 |
| 2.0018 |
| 2.0185 |
| 2.0370 |
| 2.0339 |
| 2.0413 |
| 2.0436 |
| 2.0698 |
| 2.0869 |
| 2.0918 |
| 2.0647 |
| 2.0705 |
| 2.0758 |
| 2.0804 |
| 2.0793 |
| 2.0962 |
| 2.1137 |
| 2.1480 |
| 2.1154 |
| 2.1048 |
| 2.0669 |
| 2.0848 |
| 2.1146 |
| 2.1330 |
| 2.1430 |
| 2.1260 |
| 2.1072 |
| 2.1098 |
| 2.1124 |
| 2.1119 |
| 2.1205 |
| 2.1501 |
| 2.1386 |
| 2.1265 |
| 2.1201 |
| 2.1188 |
| 2.1088 |
| 2.0668 |
| 2.0624 |
| 2.0391 |
| 2.0527 |
| 2.0740 |
| 2.0653 |
| 2.1035 |
| 2.0929 |
| 2.0926 |
| 2.0977 |
| 2.1350 |
| 2.1150 |
| 2.1277 |
| 2.1600 |
| 2.1697 |
| 2.1581 |
| 2.1393 |
| 2.1137 |
| 2.1306 |
| 2.1275 |
| 2.1410 |
| 2.1364 |
| 2.1052 |
| 2.1586 |
| 2.1932 |
| 2.2024 |
| 2.2349 |
| 2.2330 |
| 2.2218 |
| 2.2478 |
| 2.2732 |
| 2.2562 |
| 2.2141 |
| 2.1692 |
| 2.2046 |
| 2.1851 |
| 2.1993 |
| 2.2079 |
| 2.1905 |
| 2.1568 |
| 2.1422 |
| 2.1112 |
| 2.0837 |
| 2.0980 |
| 2.1101 |
| 2.1056 |
| 2.0676 |
| 2.0697 |
| 2.0874 |
| 2.0968 |
| 2.0825 |
| 2.0571 |
| 2.0766 |
| 2.0816 |
| 2.1040 |
| 2.0984 |
| 2.1145 |
| 2.1744 |
| 2.1613 |
| 2.1288 |
| 2.1083 |
| 2.1133 |
| 2.0830 |
| 2.0516 |
| 2.0664 |
| 2.0434 |
| 2.0269 |
| 2.0109 |
| 1.9804 |
| 1.9899 |
| 2.0088 |
| 2.0322 |
| 2.0801 |
| 2.0457 |
| 2.0267 |
| 2.0263 |
| 1.9551 |
| 1.9087 |
| 1.9221 |
| 1.9249 |
| 1.9437 |
| 1.9292 |
| 1.9258 |
| 1.9713 |
| 1.9718 |
| 1.9098 |
| 1.9450 |
| 1.9414 |
| 1.9275 |
| 1.8965 |
| 1.9383 |
| 1.9744 |
| 1.9543 |
| 1.9293 |
| 1.8657 |
| 1.8998 |
| 1.9442 |
| 1.9179 |
| 1.9466 |
| 1.9692 |
| 1.9528 |
| 1.9834 |
| 1.9785 |
| 2.0040 |
| 2.0251 |
| 2.0577 |
| 2.0424 |
| 2.0212 |
| 2.0337 |
| 2.0761 |
| 2.1401 |
| 2.0721 |
| 2.1055 |
| 2.1063 |
| 2.0774 |
| 2.0949 |
| 2.1211 |
| 2.0390 |
| 2.0404 |
| 1.9999 |
| 1.9960 |
| 1.9834 |
| 1.9851 |
| 1.9949 |
| 2.0262 |
| 2.0597 |
| 2.1218 |
| 2.1595 |
| 2.1591 |
| 2.1852 |
| 2.1867 |
| 2.1686 |
| 2.0953 |
| 2.1144 |
| 2.1418 |
| 2.1428 |
| 2.2085 |
| 2.2130 |
| 2.2504 |
| 2.2389 |
| 2.2603 |
| 2.3171 |
| 2.2554 |
| 2.2397 |
| 2.2454 |
| 2.1141 |
| 2.0861 |
| 2.0605 |
| 2.0509 |
| 2.0426 |
| 2.1158 |
| 2.1172 |
| 2.1070 |
| 2.0798 |
| 2.1166 |
| 2.0666 |
| 2.0915 |
| 2.1236 |
| 2.1168 |
| 2.0191 |
| 2.0117 |
| 1.9876 |
| 1.9362 |
| 1.9803 |
| 2.0078 |
| 1.9588 |
| 1.9429 |
| 1.9224 |
| 1.8767 |
| 1.8761 |
| 1.8599 |
| 1.9023 |
| 1.8743 |
| 1.8574 |
| 1.8723 |
| 1.8618 |
| 1.9069 |
| 1.9066 |
| 1.8989 |
| 1.8959 |
| 1.9458 |
| 1.9374 |
| 1.9656 |
| 1.9750 |
| 1.9901 |
| 1.9419 |
| 1.9576 |
| 1.9616 |
| 1.9934 |
| 2.0031 |
| 1.9829 |
| 2.0124 |
| 2.0138 |
| 2.0270 |
| 2.0029 |
| 1.9853 |
| 2.0537 |
| 2.0467 |
| 2.1078 |
| 2.1215 |
| 2.1513 |
| 2.1051 |
| 2.0690 |
| 2.1111 |
| 2.0568 |
| 2.1892 |
| 2.2397 |
| 2.2107 |
| 2.2080 |
| 2.2173 |
| 2.1666 |
| 2.2132 |
| 2.1621 |
| 2.1069 |
| 2.1042 |
| 2.0711 |
| 1.9784 |
| 2.0395 |
| 2.0763 |
| 2.1920 |
| 2.2102 |
| 2.1840 |
| 2.2097 |
| 2.1786 |
| 2.2269 |
| 2.2520 |
| 2.1090 |
| 2.0704 |
| 2.0840 |
| 1.9609 |
| 1.9258 |
| 1.9945 |
| 1.9841 |
| 1.9268 |
| 1.9080 |
| 1.9206 |
| 1.8719 |
| 1.8114 |
| 1.7854 |
| 1.7773 |
| 1.7617 |
| 1.7779 |
| 1.7674 |
| 1.7947 |
| 1.8086 |
| 1.7772 |
| 1.7988 |
| 1.7764 |
| 1.7800 |
| 1.8051 |
| 1.8025 |
| 1.7886 |
| 1.7606 |
| 1.7649 |
| 1.7793 |
| 1.7679 |
| 1.8144 |
| 1.7758 |
| 1.8073 |
| 1.8238 |
| 1.8736 |
| 1.8952 |
| 1.9228 |
| 1.8840 |
| 1.8913 |
| 1.9244 |
| 1.8749 |
| 1.8982 |
| 1.9067 |
| 1.9420 |
| 1.9440 |
| 1.8999 |
| 1.8927 |
| 1.8693 |
| 1.8933 |
| 1.9044 |
| 1.9157 |
| 1.9260 |
| 1.9596 |
| 1.9574 |
| 1.9705 |
| 1.9599 |
| 1.9733 |
| 2.0076 |
| 2.0226 |
| 2.0395 |
| 2.0337 |
| 2.0695 |
| 2.0374 |
| 2.0061 |
| 2.0319 |
| 2.0054 |
| 2.0153 |
| 2.0386 |
| 2.0415 |
| 2.0641 |
| 2.0731 |
| 2.0743 |
| 2.0624 |
| 2.0680 |
| 2.0685 |
| 2.0536 |
| 2.0442 |
| 2.0403 |
| 2.0503 |
| 2.0611 |
| 2.0798 |
| 2.0772 |
| 2.0912 |
| 2.0911 |
| 2.1124 |
| 2.1333 |
| 2.1198 |
| 2.1191 |
| 2.1479 |
| 2.1534 |
| 2.1521 |
| 2.1495 |
| 2.1461 |
| 2.1382 |
| 2.1244 |
| 2.1144 |
| 2.1212 |
| 2.1156 |
| 2.0903 |
| 2.1123 |
| 2.1715 |
| 2.1712 |
| 2.1901 |
| 2.1863 |
| 2.2174 |
| 2.2238 |
| 2.2075 |
| 2.1822 |
| 2.1754 |
| 2.1915 |
| 2.1921 |
| 2.1760 |
| 2.1779 |
| 2.1569 |
| 2.1819 |
| 2.1658 |
| 2.1726 |
| 2.2056 |
| 2.2165 |
| 2.1845 |
| 2.1759 |
| 2.2062 |
| 2.2142 |
| 2.2156 |
| 2.1522 |
| 2.1822 |
| 2.1738 |
| 2.1695 |
| 2.1853 |
| 2.2118 |
| 2.2489 |
| 2.2772 |
| 2.3018 |
| 2.3016 |
| 2.3079 |
| 2.2785 |
| 2.3240 |
| 2.3176 |
| 2.3456 |
| 2.3252 |
| 2.3418 |
| 2.3271 |
| 2.3039 |
| 2.2591 |
| 2.2889 |
| 2.2965 |
| 2.3452 |
| 2.3368 |
| 2.3122 |
| 2.3264 |
| 2.3513 |
| 2.3530 |
| 2.3640 |
| 2.3791 |
| 2.3541 |
| 2.3148 |
| 2.3216 |
| 2.3025 |
| 2.3009 |
| 2.3306 |
| 2.3087 |
| 2.2875 |
| 2.2580 |
| 2.2065 |
| 2.2651 |
| 2.2621 |
| 2.2470 |
| 2.2367 |
| 2.2671 |
| 2.2932 |
| 2.3026 |
| 2.3069 |
| 2.3309 |
| 2.2818 |
| 2.2740 |
| 2.2888 |
| 2.2582 |
| 2.2189 |
| 2.2091 |
| 2.1970 |
| 2.1597 |
| 2.1554 |
| 2.1295 |
| 2.1362 |
| 2.1391 |
| 2.1566 |
| 2.1493 |
| 2.1043 |
| 2.0755 |
| 2.0892 |
| 2.0807 |
| 2.1237 |
| 2.1366 |
| 2.1623 |
| 2.1246 |
| 2.1228 |
| 2.1171 |
| 2.1047 |
| 2.0513 |
| 2.0340 |
| 2.0684 |
| 2.0828 |
| 2.0498 |
| 2.0798 |
| 2.1168 |
| 2.1310 |
| 2.1355 |
| 2.1717 |
| 2.1592 |
| 2.2122 |
| 2.2304 |
| 2.2439 |
| 2.2476 |
| 2.2703 |
| 2.2521 |
| 2.2788 |
| 2.2892 |
| 2.2752 |
| 2.2347 |
| 2.2887 |
| 2.2965 |
| 2.2713 |
| 2.2631 |
| 2.2610 |
| 2.2724 |
| 2.2617 |
| 2.2549 |
| 2.2549 |
| 2.2603 |
| 2.2600 |
| 2.3107 |
| 2.2978 |
| 2.3121 |
| 2.3193 |
| 2.2630 |
| 2.2720 |
| 2.2786 |
| 2.2776 |