История на дневни ставки XCD /BMD тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 източнокарибски долар = 0.3910 бермудски долар
минимум на
1 източнокарибски долар = 0.3605 бермудски долар
Цена история на BMD / XCD
Date | XCD/BMD |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3701 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3694 |
| 0.3689 |
| 0.3695 |
| 0.3741 |
| 0.3691 |
| 0.3723 |
| 0.3679 |
| 0.3701 |
| 0.3681 |
| 0.3740 |
| 0.3769 |
| 0.3699 |
| 0.3709 |
| 0.3679 |
| 0.3680 |
| 0.3701 |
| 0.3699 |
| 0.3713 |
| 0.3684 |
| 0.3695 |
| 0.3704 |
| 0.3709 |
| 0.3701 |
| 0.3695 |
| 0.3699 |
| 0.3710 |
| 0.3709 |
| 0.3700 |
| 0.3699 |
| 0.3710 |
| 0.3700 |
| 0.3699 |
| 0.3702 |
| 0.3704 |
| 0.3710 |
| 0.3698 |
| 0.3700 |
| 0.3701 |
| 0.3698 |
| 0.3699 |
| 0.3698 |
| 0.3704 |
| 0.3699 |
| 0.3701 |
| 0.3703 |
| 0.3713 |
| 0.3702 |
| 0.3702 |
| 0.3704 |
| 0.3703 |
| 0.3702 |
| 0.3702 |
| 0.3706 |
| 0.3704 |
| 0.3703 |
| 0.3703 |
| 0.3702 |
| 0.3707 |
| 0.3703 |
| 0.3703 |
| 0.3704 |
| 0.3704 |
| 0.3713 |
| 0.3701 |
| 0.3706 |
| 0.3706 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3701 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3701 |
| 0.3701 |
| 0.3702 |
| 0.3701 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3701 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3701 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3701 |
| 0.3702 |
| 0.3702 |
| 0.3710 |
| 0.3659 |
| 0.3674 |
| 0.3704 |
| 0.3704 |
| 0.3704 |
| 0.3704 |
| 0.3703 |
| 0.3705 |
| 0.3704 |
| 0.3703 |
| 0.3704 |
| 0.3704 |
| 0.3704 |
| 0.3704 |
| 0.3704 |
| 0.3704 |
| 0.3704 |
| 0.3704 |
| 0.3704 |
| 0.3703 |
| 0.3703 |
| 0.3704 |
| 0.3704 |
| 0.3703 |
| 0.3703 |
| 0.3704 |
| 0.3703 |
| 0.3704 |
| 0.3703 |
| 0.3703 |
| 0.3702 |
| 0.3709 |
| 0.3705 |
| 0.3703 |
| 0.3715 |
| 0.3714 |
| 0.3715 |
| 0.3713 |
| 0.3714 |
| 0.3714 |
| 0.3714 |
| 0.3714 |
| 0.3714 |
| 0.3714 |
| 0.3713 |
| 0.3715 |
| 0.3714 |
| 0.3716 |
| 0.3710 |
| 0.3713 |
| 0.3714 |
| 0.3715 |
| 0.3714 |
| 0.3714 |
| 0.3715 |
| 0.3716 |
| 0.3713 |
| 0.3714 |
| 0.3714 |
| 0.3713 |
| 0.3714 |
| 0.3715 |
| 0.3714 |
| 0.3714 |
| 0.3714 |
| 0.3714 |
| 0.3715 |
| 0.3714 |
| 0.3714 |
| 0.3714 |
| 0.3715 |
| 0.3713 |
| 0.3714 |
| 0.3714 |
| 0.3715 |
| 0.3715 |
| 0.3714 |
| 0.3715 |
| 0.3713 |
| 0.3714 |
| 0.3713 |
| 0.3714 |
| 0.3714 |
| 0.3734 |
| 0.3734 |
| 0.3728 |
| 0.3727 |
| 0.3735 |
| 0.3723 |
| 0.3724 |
| 0.3709 |
| 0.3724 |
| 0.3723 |
| 0.3724 |
| 0.3724 |
| 0.3725 |
| 0.3735 |
| 0.3724 |
| 0.3722 |
| 0.3734 |
| 0.3724 |
| 0.3725 |
| 0.3724 |
| 0.3726 |
| 0.3726 |
| 0.3724 |
| 0.3725 |
| 0.3724 |
| 0.3724 |
| 0.3724 |
| 0.3735 |
| 0.3724 |
| 0.3724 |
| 0.3665 |
| 0.3703 |
| 0.3693 |
| 0.3707 |
| 0.3728 |
| 0.3832 |
| 0.3832 |
| 0.3825 |
| 0.3824 |
| 0.3879 |
| 0.3757 |
| 0.3824 |
| 0.3884 |
| 0.3890 |
| 0.3774 |
| 0.3823 |
| 0.3839 |
| 0.3780 |
| 0.3833 |
| 0.3883 |
| 0.3774 |
| 0.3824 |
| 0.3824 |
| 0.3785 |
| 0.3774 |
| 0.3742 |
| 0.3832 |
| 0.3724 |
| 0.3735 |
| 0.3756 |
| 0.3693 |
| 0.3749 |
| 0.3750 |
| 0.3746 |
| 0.3716 |
| 0.3745 |
| 0.3724 |
| 0.3781 |
| 0.3735 |
| 0.3788 |
| 0.3745 |
| 0.3746 |
| 0.3745 |
| 0.3742 |
| 0.3745 |
| 0.3745 |
| 0.3746 |
| 0.3737 |
| 0.3778 |
| 0.3820 |
| 0.3735 |
| 0.3725 |
| 0.3735 |
| 0.3763 |
| 0.3734 |
| 0.3736 |
| 0.3767 |
| 0.3732 |
| 0.3733 |
| 0.3747 |
| 0.3822 |
| 0.3788 |
| 0.3734 |
| 0.3783 |
| 0.3808 |
| 0.3788 |
| 0.3797 |
| 0.3791 |
| 0.3736 |
| 0.3778 |
| 0.3777 |
| 0.3777 |
| 0.3820 |
| 0.3786 |
| 0.3796 |
| 0.3747 |
| 0.3759 |
| 0.3763 |
| 0.3753 |
| 0.3816 |
| 0.3767 |
| 0.3783 |
| 0.3780 |
| 0.3789 |
| 0.3780 |
| 0.3782 |
| 0.3789 |
| 0.3769 |
| 0.3780 |
| 0.3780 |
| 0.3788 |
| 0.3759 |
| 0.3780 |
| 0.3768 |
| 0.3780 |
| 0.3750 |
| 0.3734 |
| 0.3734 |
| 0.3733 |
| 0.3751 |
| 0.3749 |
| 0.3746 |
| 0.3749 |
| 0.3708 |
| 0.3746 |
| 0.3738 |
| 0.3748 |
| 0.3751 |
| 0.3749 |
| 0.3746 |
| 0.3747 |
| 0.3747 |
| 0.3752 |
| 0.3721 |
| 0.3721 |
| 0.3724 |
| 0.3723 |
| 0.3747 |
| 0.3749 |
| 0.3749 |
| 0.3749 |
| 0.3749 |
| 0.3747 |
| 0.3749 |
| 0.3749 |
| 0.3748 |
| 0.3747 |
| 0.3721 |
| 0.3724 |
| 0.3724 |
| 0.3724 |
| 0.3721 |
| 0.3721 |
| 0.3721 |
| 0.3735 |
| 0.3729 |
| 0.3742 |
| 0.3732 |
| 0.3738 |
| 0.3747 |
| 0.3733 |
| 0.3731 |
| 0.3748 |
| 0.3733 |
| 0.3721 |
| 0.3734 |
| 0.3724 |
| 0.3733 |
| 0.3733 |
| 0.3733 |
| 0.3734 |
| 0.3733 |
| 0.3721 |
| 0.3734 |
| 0.3733 |
| 0.3733 |
| 0.3733 |
| 0.3735 |
| 0.3733 |
| 0.3733 |
| 0.3747 |
| 0.3729 |
| 0.3727 |
| 0.3733 |
| 0.3735 |
| 0.3735 |
| 0.3749 |
| 0.3744 |
| 0.3733 |
| 0.3735 |
| 0.3735 |
| 0.3733 |
| 0.3733 |
| 0.3725 |
| 0.3734 |
| 0.3749 |
| 0.3735 |
| 0.3725 |
| 0.3747 |
| 0.3733 |
| 0.3717 |
| 0.3735 |
| 0.3732 |
| 0.3733 |
| 0.3731 |
| 0.3733 |
| 0.3734 |
| 0.3731 |
| 0.3721 |
| 0.3721 |
| 0.3722 |
| 0.3733 |
| 0.3747 |
| 0.3735 |
| 0.3734 |
| 0.3722 |
| 0.3731 |
| 0.3717 |
| 0.3734 |
| 0.3725 |
| 0.3734 |
| 0.3731 |
| 0.3718 |
| 0.3738 |
| 0.3739 |
| 0.3738 |
| 0.3731 |
| 0.3732 |
| 0.3732 |
| 0.3732 |
| 0.3735 |
| 0.3730 |
| 0.3731 |
| 0.3731 |
| 0.3731 |
| 0.3718 |
| 0.3716 |
| 0.3717 |
| 0.3731 |
| 0.3728 |
| 0.3717 |
| 0.3732 |
| 0.3731 |
| 0.3730 |
| 0.3718 |
| 0.3717 |
| 0.3717 |
| 0.3717 |
| 0.3716 |
| 0.3717 |
| 0.3731 |
| 0.3717 |
| 0.3717 |
| 0.3731 |
| 0.3732 |
| 0.3725 |
| 0.3725 |
| 0.3725 |
| 0.3712 |
| 0.3724 |
| 0.3724 |
| 0.3724 |
| 0.3725 |
| 0.3725 |
| 0.3711 |
| 0.3724 |
| 0.3711 |
| 0.3725 |
| 0.3707 |
| 0.3711 |
| 0.3707 |
| 0.3725 |
| 0.3724 |
| 0.3725 |
| 0.3724 |
| 0.3722 |
| 0.3708 |
| 0.3725 |
| 0.3724 |
| 0.3725 |
| 0.3726 |
| 0.3724 |
| 0.3724 |
| 0.3709 |
| 0.3724 |
| 0.3725 |
| 0.3723 |
| 0.3724 |
| 0.3724 |
| 0.3724 |
| 0.3707 |
| 0.3707 |
| 0.3724 |
| 0.3724 |
| 0.3724 |
| 0.3723 |
| 0.3725 |
| 0.3724 |
| 0.3707 |
| 0.3723 |
| 0.3707 |
| 0.3724 |
| 0.3723 |
| 0.3707 |
| 0.3714 |
| 0.3714 |
| 0.3714 |
| 0.3714 |
| 0.3724 |
| 0.3714 |
| 0.3715 |
| 0.3715 |
| 0.3706 |
| 0.3706 |
| 0.3707 |
| 0.3707 |
| 0.3707 |
| 0.3708 |
| 0.3741 |
| 0.3706 |
| 0.3772 |
| 0.3720 |
| 0.3711 |
| 0.3779 |
| 0.3771 |
| 0.3745 |
| 0.3714 |
| 0.3673 |
| 0.3650 |
| 0.3746 |
| 0.3712 |
| 0.3718 |
| 0.3712 |
| 0.3678 |
| 0.3724 |
| 0.3605 |
| 0.3674 |
| 0.3696 |
| 0.3683 |
| 0.3633 |