История на дневни ставки XCD /BGN тъй като събота, 20 март 2004.
Максималната бе постигнато
1 източнокарибски долар = 0.7550 български лев
минимум на
1 източнокарибски долар = 0.4596 български лев
Цена история на BGN / XCD
Date | XCD/BGN |
| 0.6752 |
| 0.6792 |
| 0.6812 |
| 0.6657 |
| 0.6709 |
| 0.6678 |
| 0.6657 |
| 0.6624 |
| 0.6666 |
| 0.6665 |
| 0.6714 |
| 0.6718 |
| 0.6738 |
| 0.6686 |
| 0.6650 |
| 0.6610 |
| 0.6609 |
| 0.6555 |
| 0.6577 |
| 0.6627 |
| 0.6723 |
| 0.6679 |
| 0.6604 |
| 0.6615 |
| 0.6763 |
| 0.6746 |
| 0.6824 |
| 0.6784 |
| 0.6855 |
| 0.6850 |
| 0.6903 |
| 0.6832 |
| 0.6771 |
| 0.6732 |
| 0.6700 |
| 0.6686 |
| 0.6642 |
| 0.6635 |
| 0.6578 |
| 0.6579 |
| 0.6537 |
| 0.6445 |
| 0.6572 |
| 0.6631 |
| 0.6634 |
| 0.6626 |
| 0.6726 |
| 0.6755 |
| 0.6758 |
| 0.6687 |
| 0.6655 |
| 0.6576 |
| 0.6569 |
| 0.6544 |
| 0.6582 |
| 0.6738 |
| 0.6775 |
| 0.6817 |
| 0.6771 |
| 0.6754 |
| 0.6747 |
| 0.6659 |
| 0.6658 |
| 0.6687 |
| 0.6746 |
| 0.6760 |
| 0.6818 |
| 0.6822 |
| 0.6869 |
| 0.6900 |
| 0.7002 |
| 0.7061 |
| 0.7010 |
| 0.7219 |
| 0.7322 |
| 0.7329 |
| 0.7354 |
| 0.7458 |
| 0.7367 |
| 0.7461 |
| 0.7217 |
| 0.7144 |
| 0.7279 |
| 0.7237 |
| 0.7282 |
| 0.7123 |
| 0.7098 |
| 0.7057 |
| 0.7080 |
| 0.7128 |
| 0.7209 |
| 0.6949 |
| 0.6842 |
| 0.6884 |
| 0.6951 |
| 0.6763 |
| 0.6711 |
| 0.6770 |
| 0.6935 |
| 0.6854 |
| 0.6886 |
| 0.6751 |
| 0.6572 |
| 0.6607 |
| 0.6666 |
| 0.6450 |
| 0.6400 |
| 0.6409 |
| 0.6332 |
| 0.6450 |
| 0.6390 |
| 0.6339 |
| 0.6389 |
| 0.6406 |
| 0.6394 |
| 0.6417 |
| 0.6416 |
| 0.6414 |
| 0.6410 |
| 0.6440 |
| 0.6361 |
| 0.6246 |
| 0.6238 |
| 0.6227 |
| 0.6233 |
| 0.6262 |
| 0.6230 |
| 0.6187 |
| 0.6171 |
| 0.6127 |
| 0.6089 |
| 0.6136 |
| 0.6161 |
| 0.6145 |
| 0.6166 |
| 0.6095 |
| 0.6131 |
| 0.6136 |
| 0.6095 |
| 0.6106 |
| 0.6069 |
| 0.6077 |
| 0.5970 |
| 0.5929 |
| 0.5916 |
| 0.5942 |
| 0.5961 |
| 0.5965 |
| 0.6021 |
| 0.5989 |
| 0.6011 |
| 0.6082 |
| 0.6158 |
| 0.6150 |
| 0.6064 |
| 0.6068 |
| 0.6102 |
| 0.6014 |
| 0.5951 |
| 0.5966 |
| 0.6005 |
| 0.5997 |
| 0.5971 |
| 0.5993 |
| 0.5951 |
| 0.5910 |
| 0.5929 |
| 0.5913 |
| 0.5957 |
| 0.5973 |
| 0.6064 |
| 0.6114 |
| 0.6102 |
| 0.6121 |
| 0.6225 |
| 0.6130 |
| 0.6149 |
| 0.6126 |
| 0.6139 |
| 0.6197 |
| 0.6149 |
| 0.6098 |
| 0.6134 |
| 0.6062 |
| 0.6136 |
| 0.6095 |
| 0.6164 |
| 0.6153 |
| 0.6155 |
| 0.6323 |
| 0.6372 |
| 0.6393 |
| 0.6435 |
| 0.6424 |
| 0.6386 |
| 0.6411 |
| 0.6500 |
| 0.6639 |
| 0.6632 |
| 0.6696 |
| 0.6637 |
| 0.6684 |
| 0.6659 |
| 0.6614 |
| 0.6708 |
| 0.6556 |
| 0.6734 |
| 0.6477 |
| 0.6351 |
| 0.6494 |
| 0.6667 |
| 0.6679 |
| 0.6633 |
| 0.6551 |
| 0.6567 |
| 0.6521 |
| 0.6498 |
| 0.6464 |
| 0.6455 |
| 0.6525 |
| 0.6495 |
| 0.6542 |
| 0.6527 |
| 0.6571 |
| 0.6531 |
| 0.6558 |
| 0.6504 |
| 0.6524 |
| 0.6493 |
| 0.6565 |
| 0.6596 |
| 0.6640 |
| 0.6589 |
| 0.6577 |
| 0.6551 |
| 0.6598 |
| 0.6519 |
| 0.6531 |
| 0.6453 |
| 0.6460 |
| 0.6495 |
| 0.6457 |
| 0.6421 |
| 0.6456 |
| 0.6412 |
| 0.6349 |
| 0.6443 |
| 0.6396 |
| 0.6436 |
| 0.6471 |
| 0.6479 |
| 0.6444 |
| 0.6458 |
| 0.6471 |
| 0.6435 |
| 0.6403 |
| 0.6432 |
| 0.6450 |
| 0.6400 |
| 0.6384 |
| 0.6430 |
| 0.6379 |
| 0.6371 |
| 0.6393 |
| 0.6419 |
| 0.6328 |
| 0.6333 |
| 0.6365 |
| 0.6307 |
| 0.6311 |
| 0.6321 |
| 0.6343 |
| 0.6384 |
| 0.6367 |
| 0.6378 |
| 0.6386 |
| 0.6317 |
| 0.6446 |
| 0.6350 |
| 0.6362 |
| 0.6318 |
| 0.6242 |
| 0.6297 |
| 0.6251 |
| 0.6159 |
| 0.6192 |
| 0.6243 |
| 0.6225 |
| 0.6196 |
| 0.6306 |
| 0.6351 |
| 0.6261 |
| 0.6181 |
| 0.6186 |
| 0.6182 |
| 0.6156 |
| 0.6223 |
| 0.6185 |
| 0.6222 |
| 0.6147 |
| 0.6187 |
| 0.6220 |
| 0.6141 |
| 0.6059 |
| 0.6051 |
| 0.5991 |
| 0.5929 |
| 0.5852 |
| 0.5874 |
| 0.5894 |
| 0.5811 |
| 0.5865 |
| 0.5867 |
| 0.5875 |
| 0.5877 |
| 0.5830 |
| 0.5882 |
| 0.5849 |
| 0.5843 |
| 0.5905 |
| 0.5907 |
| 0.6050 |
| 0.6030 |
| 0.6093 |
| 0.6142 |
| 0.6144 |
| 0.6095 |
| 0.6075 |
| 0.6167 |
| 0.6205 |
| 0.6233 |
| 0.6215 |
| 0.6157 |
| 0.6137 |
| 0.6161 |
| 0.6166 |
| 0.6104 |
| 0.6051 |
| 0.6053 |
| 0.6082 |
| 0.6039 |
| 0.6122 |
| 0.6149 |
| 0.6134 |
| 0.6113 |
| 0.6218 |
| 0.6301 |
| 0.6350 |
| 0.6365 |
| 0.6476 |
| 0.6493 |
| 0.6452 |
| 0.6428 |
| 0.6490 |
| 0.6440 |
| 0.6600 |
| 0.6633 |
| 0.6642 |
| 0.6669 |
| 0.6811 |
| 0.6839 |
| 0.6793 |
| 0.6672 |
| 0.6751 |
| 0.6805 |
| 0.6850 |
| 0.6845 |
| 0.6828 |
| 0.6828 |
| 0.6721 |
| 0.6758 |
| 0.6802 |
| 0.6817 |
| 0.6885 |
| 0.6885 |
| 0.6932 |
| 0.6930 |
| 0.6882 |
| 0.6860 |
| 0.6825 |
| 0.6833 |
| 0.6666 |
| 0.6503 |
| 0.6597 |
| 0.6653 |
| 0.6604 |
| 0.6470 |
| 0.6437 |
| 0.6447 |
| 0.6511 |
| 0.6448 |
| 0.6491 |
| 0.6471 |
| 0.6422 |
| 0.6499 |
| 0.6529 |
| 0.6486 |
| 0.6603 |
| 0.6543 |
| 0.6544 |
| 0.6494 |
| 0.6579 |
| 0.6405 |
| 0.6404 |
| 0.6406 |
| 0.6493 |
| 0.6435 |
| 0.6374 |
| 0.6324 |
| 0.6338 |
| 0.6427 |
| 0.6406 |
| 0.6353 |
| 0.6358 |
| 0.6480 |
| 0.6412 |
| 0.6503 |
| 0.6585 |
| 0.6593 |
| 0.6507 |
| 0.6423 |
| 0.6472 |
| 0.6655 |
| 0.6701 |
| 0.6633 |
| 0.6656 |
| 0.6653 |
| 0.6602 |
| 0.6670 |
| 0.6595 |
| 0.6690 |
| 0.6828 |
| 0.6781 |
| 0.6721 |
| 0.6736 |
| 0.6574 |
| 0.6552 |
| 0.6390 |
| 0.6376 |
| 0.6470 |
| 0.6446 |
| 0.6460 |
| 0.6398 |
| 0.6485 |
| 0.6461 |
| 0.6271 |
| 0.6533 |
| 0.6578 |
| 0.6607 |
| 0.6543 |
| 0.6688 |
| 0.6562 |
| 0.6544 |
| 0.6458 |
| 0.6383 |
| 0.6427 |
| 0.6436 |
| 0.6620 |
| 0.6594 |
| 0.6385 |
| 0.6488 |
| 0.6490 |
| 0.6658 |
| 0.6733 |
| 0.6846 |
| 0.6618 |
| 0.6680 |
| 0.6623 |
| 0.6859 |
| 0.6674 |
| 0.6473 |
| 0.6382 |
| 0.6373 |
| 0.6393 |
| 0.6390 |
| 0.6452 |
| 0.6243 |
| 0.6115 |
| 0.6065 |
| 0.5953 |
| 0.5920 |
| 0.5817 |
| 0.5880 |
| 0.5810 |
| 0.5833 |
| 0.5807 |
| 0.5822 |
| 0.5799 |
| 0.5709 |
| 0.5666 |
| 0.5703 |
| 0.5746 |
| 0.5709 |
| 0.5638 |
| 0.5600 |
| 0.5608 |
| 0.5517 |
| 0.5487 |
| 0.5418 |
| 0.5410 |
| 0.5397 |
| 0.5392 |
| 0.5357 |
| 0.5321 |
| 0.5326 |
| 0.5297 |
| 0.5327 |
| 0.5344 |
| 0.5325 |
| 0.5324 |
| 0.5312 |
| 0.5285 |
| 0.5266 |
| 0.5220 |
| 0.5231 |
| 0.5242 |
| 0.5237 |
| 0.5276 |
| 0.5261 |
| 0.5244 |
| 0.5206 |
| 0.5220 |
| 0.5264 |
| 0.5279 |
| 0.5287 |
| 0.5313 |
| 0.5363 |
| 0.5300 |
| 0.5345 |
| 0.5301 |
| 0.5319 |
| 0.5256 |
| 0.5289 |
| 0.5269 |
| 0.5285 |
| 0.5347 |
| 0.5351 |
| 0.5363 |
| 0.5415 |
| 0.5365 |
| 0.5249 |
| 0.5299 |
| 0.5345 |
| 0.5336 |
| 0.5358 |
| 0.5364 |
| 0.5432 |
| 0.5479 |
| 0.5487 |
| 0.5418 |
| 0.5433 |
| 0.5446 |
| 0.5461 |
| 0.5458 |
| 0.5501 |
| 0.5552 |
| 0.5636 |
| 0.5553 |
| 0.5524 |
| 0.5426 |
| 0.5474 |
| 0.5557 |
| 0.5600 |
| 0.5630 |
| 0.5583 |
| 0.5523 |
| 0.5537 |
| 0.5550 |
| 0.5540 |
| 0.5571 |
| 0.5648 |
| 0.5609 |
| 0.5589 |
| 0.5568 |
| 0.5564 |
| 0.5500 |
| 0.5424 |
| 0.5410 |
| 0.5345 |
| 0.5385 |
| 0.5440 |
| 0.5419 |
| 0.5518 |
| 0.5486 |
| 0.5483 |
| 0.5502 |
| 0.5600 |
| 0.5548 |
| 0.5579 |
| 0.5672 |
| 0.5691 |
| 0.5660 |
| 0.5611 |
| 0.5546 |
| 0.5586 |
| 0.5582 |
| 0.5623 |
| 0.5606 |
| 0.5531 |
| 0.5667 |
| 0.5760 |
| 0.5783 |
| 0.5879 |
| 0.5873 |
| 0.5849 |
| 0.5912 |
| 0.5982 |
| 0.5947 |
| 0.5824 |
| 0.5704 |
| 0.5805 |
| 0.5744 |
| 0.5780 |
| 0.5829 |
| 0.5767 |
| 0.5687 |
| 0.5636 |
| 0.5562 |
| 0.5486 |
| 0.5522 |
| 0.5553 |
| 0.5545 |
| 0.5440 |
| 0.5461 |
| 0.5514 |
| 0.5527 |
| 0.5484 |
| 0.5418 |
| 0.5465 |
| 0.5471 |
| 0.5559 |
| 0.5529 |
| 0.5569 |
| 0.5723 |
| 0.5693 |
| 0.5605 |
| 0.5556 |
| 0.5560 |
| 0.5469 |
| 0.5401 |
| 0.5434 |
| 0.5386 |
| 0.5319 |
| 0.5285 |
| 0.5190 |
| 0.5242 |
| 0.5273 |
| 0.5344 |
| 0.5451 |
| 0.5381 |
| 0.5325 |
| 0.5319 |
| 0.5140 |
| 0.5015 |
| 0.5040 |
| 0.5079 |
| 0.5101 |
| 0.5038 |
| 0.5051 |
| 0.5174 |
| 0.5168 |
| 0.5010 |
| 0.5115 |
| 0.5105 |
| 0.5060 |
| 0.4977 |
| 0.5089 |
| 0.5180 |
| 0.5136 |
| 0.5047 |
| 0.4896 |
| 0.4981 |
| 0.5089 |
| 0.5032 |
| 0.5102 |
| 0.5177 |
| 0.5130 |
| 0.5207 |
| 0.5179 |
| 0.5250 |
| 0.5315 |
| 0.5405 |
| 0.5361 |
| 0.5306 |
| 0.5353 |
| 0.5458 |
| 0.5628 |
| 0.5441 |
| 0.5529 |
| 0.5525 |
| 0.5475 |
| 0.5500 |
| 0.5556 |
| 0.5343 |
| 0.5349 |
| 0.5249 |
| 0.5229 |
| 0.5191 |
| 0.5220 |
| 0.5227 |
| 0.5313 |
| 0.5405 |
| 0.5572 |
| 0.5691 |
| 0.5674 |
| 0.5735 |
| 0.5731 |
| 0.5697 |
| 0.5496 |
| 0.5572 |
| 0.5633 |
| 0.5624 |
| 0.5796 |
| 0.5813 |
| 0.5904 |
| 0.5879 |
| 0.5946 |
| 0.6090 |
| 0.5935 |
| 0.5892 |
| 0.5899 |
| 0.5528 |
| 0.5471 |
| 0.5422 |
| 0.5397 |
| 0.5368 |
| 0.5564 |
| 0.5563 |
| 0.5553 |
| 0.5458 |
| 0.5554 |
| 0.5433 |
| 0.5489 |
| 0.5582 |
| 0.5564 |
| 0.5305 |
| 0.5284 |
| 0.5225 |
| 0.5089 |
| 0.5210 |
| 0.5273 |
| 0.5137 |
| 0.5106 |
| 0.5058 |
| 0.4927 |
| 0.4931 |
| 0.4891 |
| 0.5002 |
| 0.4931 |
| 0.4863 |
| 0.4924 |
| 0.4892 |
| 0.5016 |
| 0.5007 |
| 0.4998 |
| 0.4991 |
| 0.5111 |
| 0.5104 |
| 0.5163 |
| 0.5192 |
| 0.5216 |
| 0.5121 |
| 0.5134 |
| 0.5151 |
| 0.5236 |
| 0.5270 |
| 0.5210 |
| 0.5286 |
| 0.5277 |
| 0.5328 |
| 0.5254 |
| 0.5214 |
| 0.5398 |
| 0.5381 |
| 0.5565 |
| 0.5564 |
| 0.5635 |
| 0.5551 |
| 0.5409 |
| 0.5534 |
| 0.5406 |
| 0.5732 |
| 0.5896 |
| 0.5798 |
| 0.5782 |
| 0.5834 |
| 0.5695 |
| 0.5819 |
| 0.5708 |
| 0.5543 |
| 0.5516 |
| 0.5439 |
| 0.5176 |
| 0.5348 |
| 0.5482 |
| 0.5775 |
| 0.5812 |
| 0.5755 |
| 0.5814 |
| 0.5693 |
| 0.5820 |
| 0.5913 |
| 0.5512 |
| 0.5421 |
| 0.5435 |
| 0.5152 |
| 0.5077 |
| 0.5237 |
| 0.5186 |
| 0.5057 |
| 0.5006 |
| 0.5039 |
| 0.4897 |
| 0.4750 |
| 0.4680 |
| 0.4662 |
| 0.4628 |
| 0.4666 |
| 0.4633 |
| 0.4704 |
| 0.4746 |
| 0.4646 |
| 0.4721 |
| 0.4652 |
| 0.4656 |
| 0.4748 |
| 0.4729 |
| 0.4690 |
| 0.4614 |
| 0.4621 |
| 0.4678 |
| 0.4636 |
| 0.4671 |
| 0.4750 |
| 0.4763 |
| 0.4940 |
| 0.4990 |
| 0.5050 |
| 0.4945 |
| 0.4970 |
| 0.5063 |
| 0.4923 |
| 0.4978 |
| 0.4981 |
| 0.5093 |
| 0.5093 |
| 0.4979 |
| 0.4962 |
| 0.4907 |
| 0.4970 |
| 0.4996 |
| 0.5025 |
| 0.5057 |
| 0.5116 |
| 0.5113 |
| 0.5186 |
| 0.5157 |
| 0.5149 |
| 0.5262 |
| 0.5291 |
| 0.5374 |
| 0.5341 |
| 0.5442 |
| 0.5368 |
| 0.5280 |
| 0.5325 |
| 0.5275 |
| 0.5288 |
| 0.5348 |
| 0.5375 |
| 0.5446 |
| 0.5421 |
| 0.5452 |
| 0.5435 |
| 0.5405 |
| 0.5451 |
| 0.5384 |
| 0.5356 |
| 0.5377 |
| 0.5382 |
| 0.5398 |
| 0.5431 |
| 0.5480 |
| 0.5479 |
| 0.5569 |
| 0.5614 |
| 0.5586 |
| 0.5573 |
| 0.5620 |
| 0.5644 |
| 0.5665 |
| 0.5642 |
| 0.5608 |
| 0.5596 |
| 0.5537 |
| 0.5564 |
| 0.5543 |
| 0.5491 |
| 0.5548 |
| 0.5678 |
| 0.5705 |
| 0.5751 |
| 0.5745 |
| 0.5796 |
| 0.5857 |
| 0.5792 |
| 0.5711 |
| 0.5680 |
| 0.5768 |
| 0.5749 |
| 0.5683 |
| 0.5711 |
| 0.5671 |
| 0.5710 |
| 0.5683 |
| 0.5683 |
| 0.5792 |
| 0.5814 |
| 0.5706 |
| 0.5695 |
| 0.5777 |
| 0.5806 |
| 0.5802 |
| 0.5640 |
| 0.5716 |
| 0.5738 |
| 0.5671 |
| 0.5733 |
| 0.5922 |
| 0.6008 |
| 0.6042 |
| 0.6035 |
| 0.5975 |
| 0.6075 |
| 0.6075 |
| 0.6142 |
| 0.6076 |
| 0.6165 |
| 0.6118 |
| 0.6011 |
| 0.5930 |
| 0.5981 |
| 0.6007 |
| 0.6133 |
| 0.6129 |
| 0.6070 |
| 0.6119 |
| 0.6178 |
| 0.6200 |
| 0.6178 |
| 0.6231 |
| 0.6161 |
| 0.6060 |
| 0.6099 |
| 0.5995 |
| 0.6000 |
| 0.6037 |
| 0.6013 |
| 0.5988 |
| 0.5945 |
| 0.5869 |
| 0.5928 |
| 0.5934 |
| 0.5887 |
| 0.5861 |
| 0.5939 |
| 0.6009 |
| 0.6039 |
| 0.6067 |
| 0.6125 |
| 0.5989 |
| 0.5963 |
| 0.6012 |
| 0.5937 |
| 0.5840 |
| 0.5806 |
| 0.5776 |
| 0.5680 |
| 0.5663 |
| 0.5594 |
| 0.5616 |
| 0.5616 |
| 0.5635 |
| 0.5611 |
| 0.5519 |
| 0.5447 |
| 0.5494 |
| 0.5469 |
| 0.5580 |
| 0.5617 |
| 0.5671 |
| 0.5586 |
| 0.5576 |
| 0.5566 |
| 0.5534 |
| 0.5392 |
| 0.5360 |
| 0.5445 |
| 0.5489 |
| 0.5397 |
| 0.5484 |
| 0.5574 |
| 0.5607 |
| 0.5623 |
| 0.5714 |
| 0.5679 |
| 0.5825 |
| 0.5863 |
| 0.5891 |
| 0.5915 |
| 0.5976 |
| 0.5925 |
| 0.6006 |
| 0.6019 |
| 0.5973 |
| 0.5876 |
| 0.6024 |
| 0.6035 |
| 0.5968 |
| 0.5955 |
| 0.5950 |
| 0.5961 |
| 0.5950 |
| 0.5931 |
| 0.5949 |
| 0.5947 |
| 0.5939 |
| 0.6061 |
| 0.6024 |
| 0.6059 |
| 0.6079 |
| 0.5935 |
| 0.5950 |
| 0.5977 |
| 0.5960 |
| 0.5848 |
| 0.5841 |