История на дневни ставки XAU /LKR тъй като сряда, 27 март 2013.
Максималната бе постигнато
1 Злато = 722 147.2296 шриланкска рупия
минимум на
1 Злато = 0.1105 шриланкска рупия
Date | XAU/LKR |
---|---|
705 730.7293 | |
690 680.8209 | |
693 782.7591 | |
701 836.3194 | |
712 112.9918 | |
697 497.8467 | |
675 447.9679 | |
656 719.9196 | |
660 407.4458 | |
670 327.9140 | |
651 772.3201 | |
631 414.8946 | |
630 205.2440 | |
632 974.7854 | |
634 007.0514 | |
645 637.0655 | |
646 717.1211 | |
661 500.4589 | |
654 947.9287 | |
670 302.9782 | |
670 117.5321 | |
663 052.9216 | |
649 530.4723 | |
667 256.6869 | |
663 712.7946 | |
648 983.7593 | |
637 043.9221 | |
646 500.7266 | |
653 081.0232 | |
643 183.0667 | |
622 563.0692 | |
602 902.7254 | |
592 580.9828 | |
623 978.8820 | |
625 937.0884 | |
619 802.7485 | |
620 488.7964 | |
621 942.2596 | |
613 649.3269 | |
614 598.5810 | |
627 172.4072 | |
628 935.3783 | |
647 553.6114 | |
630 545.1723 | |
602 618.6820 | |
591 181.5815 | |
594 438.3745 | |
599 348.3246 | |
590 097.6864 | |
569 766.9734 | |
576 579.9749 | |
602 995.7565 | |
630 731.0087 | |
644 856.5836 | |
633 577.9290 | |
642 591.3427 | |
648 815.4340 | |
631 622.0279 | |
625 633.7152 | |
659 647.3919 | |
666 731.6094 | |
676 938.6034 | |
682 256.8257 | |
703 347.2818 | |
703 496.5731 | |
702 007.8316 | |
687 257.0992 | |
668 695.8578 | |
658 249.7570 | |
652 336.1590 | |
654 511.1861 | |
650 000.6742 | |
642 233.6512 | |
639 085.2447 | |
647 101.0864 | |
610 398.5115 | |
597 019.3864 | |
603 272.8038 | |
604 260.9206 | |
611 208.6684 | |
612 132.9952 | |
589 802.8598 | |
602 859.1335 | |
624 732.9961 | |
615 316.7725 | |
624 859.4522 | |
624 518.2897 | |
645 619.9481 | |
644 572.7539 | |
634 621.9265 | |
610 067.9165 | |
611 479.3148 | |
625 135.8766 | |
648 485.0797 | |
656 690.0741 | |
656 823.0136 | |
653 155.2087 | |
665 992.6344 | |
675 888.8591 | |
667 481.0729 | |
638 046.5136 | |
668 167.8993 | |
660 417.7341 | |
645 850.8060 | |
541 981.1387 | |
497 403.1883 | |
403 096.1541 | |
385 275.6231 | |
386 653.0915 | |
379 066.1457 | |
369 587.2701 | |
365 037.8895 | |
372 486.4503 | |
368 431.7937 | |
365 411.9510 | |
366 130.1882 | |
368 162.0849 | |
362 731.6425 | |
360 755.6879 | |
361 030.6141 | |
362 356.9993 | |
366 872.3899 | |
376 326.9265 | |
367 417.4730 | |
361 877.9409 | |
365 192.2310 | |
353 597.7982 | |
350 702.8018 | |
353 613.1047 | |
350 311.0705 | |
352 193.3436 | |
357 705.5327 | |
365 176.0810 | |
361 637.7637 | |
360 574.0859 | |
356 622.5744 | |
345 377.7521 | |
361 607.5790 | |
358 680.8374 | |
359 840.1816 | |
359 528.7386 | |
356 462.8048 | |
354 045.8593 | |
354 934.7735 | |
369 697.9217 | |
375 014.7982 | |
377 370.6460 | |
369 924.4353 | |
368 270.3128 | |
361 746.8490 | |
353 151.0584 | |
346 309.7872 | |
343 145.5648 | |
349 097.0587 | |
344 650.6033 | |
340 869.3831 | |
344 886.0017 | |
341 605.6149 | |
330 782.3867 | |
335 445.5202 | |
350 356.0435 | |
353 928.0280 | |
356 983.7918 | |
360 304.9510 | |
366 508.0515 | |
353 724.5978 | |
349 306.1094 | |
362 960.6385 | |
352 901.6047 | |
352 936.2085 | |
342 108.0739 | |
347 601.4113 | |
330 560.7667 | |
340 485.1643 | |
349 269.8422 | |
345 358.3050 | |
349 717.6493 | |
350 663.7649 | |
350 938.6729 | |
354 720.7566 | |
353 145.5713 | |
348 673.2454 | |
355 821.1514 | |
360 775.6730 | |
356 724.2864 | |
365 504.4510 | |
357 112.2298 | |
364 612.7246 | |
374 632.7367 | |
366 402.1986 | |
365 163.7921 | |
337 397.3353 | |
335 084.3157 | |
331 815.9433 | |
330 388.4196 | |
327 773.0560 | |
320 814.6641 | |
314 157.3850 | |
324 006.0686 | |
320 770.2300 | |
325 674.5242 | |
319 690.1056 | |
322 772.2091 | |
329 219.6019 | |
325 598.0452 | |
325 257.6541 | |
321 456.2987 | |
304 329.7893 | |
290 970.8442 | |
277 868.0081 | |
303 427.0819 | |
289 838.8173 | |
300 575.4354 | |
287 657.0567 | |
285 271.9277 | |
286 502.7339 | |
287 096.8899 | |
283 107.2715 | |
280 550.9178 | |
283 669.7432 | |
275 300.6320 | |
269 381.6982 | |
267 352.5359 | |
264 757.5853 | |
265 264.9956 | |
263 077.9733 | |
264 279.2680 | |
262 619.3598 | |
272 012.7064 | |
270 652.3872 | |
269 811.4187 | |
270 157.2763 | |
269 661.6379 | |
268 835.5956 | |
276 111.0819 | |
270 337.7486 | |
269 730.3510 | |
274 418.9284 | |
273 800.4260 | |
265 298.6546 | |
267 500.1820 | |
260 701.6136 | |
251 086.1144 | |
250 480.9684 | |
248 755.3495 | |
245 622.1278 | |
245 428.3543 | |
251 205.7420 | |
237 139.0611 | |
234 543.3233 | |
233 987.8723 | |
226 571.7798 | |
224 562.4953 | |
229 882.5937 | |
227 641.5315 | |
224 775.8207 | |
222 345.3845 | |
224 940.4164 | |
226 817.4516 | |
224 518.2862 | |
235 416.9806 | |
232 882.6664 | |
230 817.9805 | |
231 270.4730 | |
238 497.3992 | |
238 247.9071 | |
232 546.6250 | |
231 721.6426 | |
236 429.2046 | |
232 845.7917 | |
235 579.5318 | |
234 988.3554 | |
234 812.5755 | |
230 596.9418 | |
224 056.2284 | |
222 665.1050 | |
220 509.8064 | |
220 190.7807 | |
215 928.5813 | |
211 215.6079 | |
214 312.3144 | |
213 676.2672 | |
210 959.3978 | |
209 019.2498 | |
202 694.1496 | |
200 991.7250 | |
202 546.0234 | |
197 653.5427 | |
194 208.5846 | |
194 321.3223 | |
194 772.9164 | |
191 073.9350 | |
191 143.3717 | |
193 178.3247 | |
195 042.9482 | |
195 054.2030 | |
198 292.8626 | |
199 865.1245 | |
196 514.0338 | |
200 779.8747 | |
204 766.3489 | |
206 120.0274 | |
205 058.1209 | |
205 222.2808 | |
204 061.8765 | |
207 366.7461 | |
207 278.8544 | |
207 535.6267 | |
207 603.3510 | |
210 047.1734 | |
207 106.9591 | |
208 272.9416 | |
211 057.4814 | |
205 289.2597 | |
206 050.2964 | |
204 826.8632 | |
206 376.3199 | |
209 470.6977 | |
204 871.2358 | |
206 924.8516 | |
206 085.6519 | |
205 510.9382 | |
206 316.6207 | |
202 922.0314 | |
200 130.7852 | |
194 414.7601 | |
193 282.3757 | |
190 583.3975 | |
195 953.0397 | |
199 423.2225 | |
197 383.9538 | |
196 096.3458 | |
196 267.5551 | |
195 981.6128 | |
197 100.3802 | |
199 013.6870 | |
196 869.7572 | |
194 901.2507 | |
200 572.9900 | |
200 601.0338 | |
203 777.7906 | |
203 392.0339 | |
200 811.7768 | |
196 923.1577 | |
196 289.3511 | |
193 079.2912 | |
192 877.1672 | |
192 646.1020 | |
189 239.3540 | |
186 444.6671 | |
187 969.8197 | |
190 323.1975 | |
190 271.2102 | |
193 409.2532 | |
195 475.5331 | |
193 857.5786 | |
192 558.2933 | |
187 905.0500 | |
187 265.3879 | |
192 844.0241 | |
195 011.3272 | |
194 732.5014 | |
189 547.6012 | |
188 388.8777 | |
189 450.4407 | |
186 939.0370 | |
182 502.1884 | |
187 473.9431 | |
188 394.5914 | |
186 600.6290 | |
186 129.6667 | |
185 055.5841 | |
179 217.3605 | |
182 537.0228 | |
179 731.8054 | |
176 366.9515 | |
170 774.9277 | |
169 774.8826 | |
170 382.1552 | |
173 298.1348 | |
174 881.6835 | |
175 531.9090 | |
179 344.3759 | |
180 590.5633 | |
190 064.9076 | |
188 407.5721 | |
185 954.3684 | |
183 567.5771 | |
184 831.3478 | |
192 986.0140 | |
195 713.5563 | |
190 450.4599 | |
192 126.7187 | |
192 102.8447 | |
190 998.2364 | |
193 783.0345 | |
192 980.5582 | |
192 267.8238 | |
195 455.3196 | |
193 589.6770 | |
194 696.2225 | |
12 257.6218 | |
12 215.5137 | |
11 552.2462 | |
11 458.7094 | |
11 182.0679 | |
11 080.6709 | |
11 426.7867 | |
11 486.2897 | |
11 639.9030 | |
11 490.3290 | |
11 258.8324 | |
11 061.9421 | |
11 076.1570 | |
11 100.1603 | |
11 044.9104 | |
11 237.0286 | |
11 308.0253 | |
11 259.2190 | |
11 040.5866 | |
10 956.4440 | |
11 068.1659 | |
10 310.7934 | |
9 959.7833 | |
9 812.3626 | |
9 708.0750 | |
9 812.2670 | |
9 498.6331 | |
9 560.4449 | |
9 420.0684 | |
9 479.4519 | |
9 404.2198 | |
9 389.7164 | |
9 555.4055 | |
9 520.7197 | |
155 529.3202 | |
160 115.9727 | |
164 128.8449 | |
165 283.2150 | |
163 006.0692 | |
160 450.1219 | |
159 977.8284 | |
159 818.1254 | |
155 048.3198 | |
154 454.4811 | |
152 685.6374 | |
154 205.8299 | |
150 354.4177 | |
147 426.1069 | |
145 234.7422 | |
146 581.4924 | |
147 042.9221 | |
155 318.9897 | |
156 920.0945 | |
157 722.9248 | |
159 176.8090 | |
159 233.2795 | |
157 429.2170 | |
159 307.7532 | |
161 568.0427 | |
163 431.7947 | |
157 847.2499 | |
158 184.0933 | |
159 955.9261 | |
159 334.3486 | |
159 545.9986 | |
160 480.4381 | |
157 737.6779 | |
158 459.3141 | |
153 560.0698 | |
155 321.9459 | |
160 674.8035 | |
159 800.8096 | |
163 920.6795 | |
164 593.2732 | |
169 508.2311 | |
169 134.9042 | |
168 532.0964 | |
162 228.6730 | |
158 594.2141 | |
155 241.2921 | |
154 402.7396 | |
156 481.6057 | |
157 869.6918 | |
158 903.4973 | |
157 102.8010 | |
155 533.3047 | |
150 562.8900 | |
153 075.6913 | |
160 369.6733 | |
162 955.8897 | |
161 434.6860 | |
157 279.4798 | |
158 664.2530 | |
158 309.7713 | |
160 594.1859 | |
163 758.5921 | |
167 558.2432 | |
166 107.8111 | |
169 031.6060 | |
170 248.8058 | |
167 801.4593 | |
169 829.8702 | |
170 938.0064 | |
170 232.5537 | |
171 871.6972 | |
172 863.8543 | |
171 426.7751 | |
165 651.1798 | |
163 222.1731 | |
162 162.1127 | |
168 448.7574 | |
168 637.3890 | |
168 911.9317 | |
171 269.5130 | |
169 402.3143 | |
168 528.4881 | |
173 410.9711 | |
169 635.2337 | |
167 975.4784 | |
171 018.9215 | |
180 124.2051 | |
174 961.3676 | |
178 728.9351 | |
175 151.3500 | |
173 792.3548 | |
166 658.5624 | |
164 429.0748 | |
164 231.5644 | |
164 087.7331 | |
163 799.3160 | |
161 805.9654 | |
156 510.6154 | |
156 758.1287 | |
162 407.9688 | |
162 252.7021 | |
159 854.2776 | |
164 136.5521 | |
167 196.6014 | |
168 073.4699 | |
172 211.2077 | |
179 387.3333 | |
172 197.0076 | |
166 784.4390 | |
173 488.5080 | |
175 455.5999 | |
174 723.0032 | |
173 473.0610 | |
185 244.9400 | |
185 775.0087 | |
186 217.5200 | |
181 866.3214 | |
176 012.4532 | |
171 634.7194 | |
174 537.5277 | |
176 069.6441 | |
168 314.5116 | |
161 926.0897 | |
164 043.5079 | |
181 381.3035 | |
179 328.6127 | |
177 001.1619 | |
177 898.8020 | |
176 959.5505 | |
176 899.8329 | |
179 210.7173 | |
181 579.2711 | |
182 757.5204 | |
179 096.8551 | |
169 458.9831 | |
197 480.2248 | |
202 448.6499 |