История на дневни ставки XAU /CDF тъй като сряда, 27 март 2013.
Максималната бе постигнато
1 Злато = 6 706 347.9606 конгоански франк
минимум на
1 Злато = 0.7127 конгоански франк
Date | XAU/CDF |
---|---|
6 489 090.6264 | |
6 515 941.0570 | |
6 534 453.7152 | |
6 636 363.6364 | |
6 488 285.9604 | |
6 341 117.5211 | |
6 035 264.4634 | |
6 015 174.8327 | |
6 059 737.3331 | |
5 862 352.4690 | |
5 611 840.4918 | |
5 563 929.8926 | |
5 554 231.0713 | |
5 590 716.2654 | |
5 579 340.4838 | |
5 492 376.1118 | |
5 633 600.3093 | |
5 497 148.3683 | |
5 649 795.9016 | |
5 611 942.6924 | |
5 548 206.3696 | |
5 302 789.1675 | |
5 485 594.8173 | |
5 177 011.6549 | |
5 058 628.2245 | |
4 952 934.7781 | |
5 038 208.7615 | |
5 080 026.6975 | |
4 969 602.0242 | |
4 805 882.0962 | |
4 620 009.8953 | |
4 521 400.0735 | |
4 766 719.1964 | |
4 754 023.3295 | |
4 779 468.8227 | |
4 813 339.1032 | |
4 766 987.0521 | |
4 657 570.5828 | |
4 704 490.4855 | |
4 802 329.2043 | |
4 867 482.6617 | |
4 923 041.3167 | |
4 864 298.5918 | |
4 730 313.5352 | |
4 668 384.9977 | |
4 583 318.6480 | |
4 624 696.8172 | |
4 605 448.1483 | |
4 560 168.3153 | |
4 518 268.3885 | |
4 547 402.4448 | |
4 119 656.6629 | |
4 135 135.8803 | |
4 280 092.3961 | |
4 147 750.8563 | |
4 120 172.3005 | |
3 939 985.1274 | |
3 814 663.1417 | |
3 748 100.8734 | |
3 831 875.2823 | |
3 825 034.9080 | |
3 848 571.9809 | |
3 953 668.8292 | |
3 961 562.9230 | |
3 955 022.5897 | |
3 820 500.0401 | |
3 761 479.5219 | |
3 684 862.0948 | |
3 651 635.6313 | |
3 659 879.8144 | |
3 628 965.9264 | |
3 575 559.1283 | |
3 567 637.1649 | |
3 631 615.4078 | |
3 431 739.4989 | |
3 337 659.7642 | |
3 360 088.6384 | |
3 382 946.2564 | |
3 422 539.4505 | |
3 476 716.1484 | |
3 335 899.8223 | |
3 429 740.5360 | |
3 531 026.9644 | |
3 494 824.5301 | |
3 548 182.4801 | |
3 516 943.4555 | |
3 556 295.2035 | |
3 577 326.0629 | |
3 544 129.1506 | |
3 435 659.2641 | |
3 416 522.8736 | |
3 471 539.2446 | |
3 618 051.4130 | |
3 650 126.3449 | |
3 678 231.2545 | |
3 651 030.9305 | |
3 684 139.8775 | |
3 703 699.8824 | |
3 712 824.6418 | |
3 654 528.5303 | |
3 731 642.8225 | |
3 743 172.0631 | |
3 812 549.0933 | |
3 877 088.8673 | |
3 918 232.9905 | |
4 010 980.4181 | |
3 828 582.7940 | |
3 821 888.1330 | |
3 759 001.1701 | |
3 658 815.0798 | |
3 610 207.8360 | |
3 702 299.3353 | |
3 637 937.7143 | |
3 609 297.6370 | |
3 614 342.0597 | |
3 627 762.1194 | |
3 583 505.6852 | |
3 573 408.8241 | |
3 569 142.1861 | |
3 576 828.7473 | |
3 625 208.2043 | |
3 733 629.9991 | |
3 662 711.8778 | |
3 581 487.5349 | |
3 613 535.2818 | |
3 525 816.3834 | |
3 481 744.7574 | |
3 527 334.9282 | |
3 492 389.8152 | |
3 513 835.3069 | |
3 576 508.8088 | |
3 621 733.0401 | |
3 595 504.2384 | |
3 595 413.5828 | |
3 549 757.5302 | |
3 438 538.2060 | |
3 613 160.0801 | |
3 585 879.4290 | |
3 609 892.0258 | |
3 605 813.6860 | |
3 559 253.1977 | |
3 533 303.3209 | |
3 556 010.3788 | |
3 720 602.1855 | |
3 786 177.5903 | |
3 795 248.5688 | |
3 742 867.7709 | |
3 727 946.9189 | |
3 661 926.0402 | |
3 587 171.2800 | |
3 545 646.2754 | |
3 511 198.4225 | |
3 446 968.6504 | |
3 423 719.2884 | |
3 407 573.6791 | |
3 447 198.0418 | |
3 405 928.0089 | |
3 350 544.9965 | |
3 421 413.4810 | |
3 584 444.2328 | |
3 604 656.2179 | |
3 624 599.3529 | |
3 675 176.7001 | |
3 670 413.5303 | |
3 632 488.7088 | |
3 643 445.8294 | |
3 826 413.8504 | |
3 705 167.3506 | |
3 701 466.9142 | |
3 599 629.3338 | |
3 671 971.2083 | |
3 500 660.8563 | |
3 613 357.5295 | |
3 718 332.8793 | |
3 677 698.6976 | |
3 724 733.7243 | |
3 725 250.7744 | |
3 733 749.6948 | |
3 787 767.1934 | |
3 754 197.3935 | |
3 700 550.9473 | |
3 761 309.2396 | |
3 839 986.9380 | |
3 785 844.8630 | |
3 859 033.9598 | |
3 787 002.9720 | |
3 883 395.5613 | |
3 993 836.8902 | |
3 908 510.7419 | |
3 849 330.6703 | |
3 562 884.3727 | |
3 485 869.0005 | |
3 461 953.7080 | |
3 409 131.7549 | |
3 281 497.6012 | |
3 278 701.9884 | |
3 108 311.6466 | |
3 180 972.0041 | |
3 155 915.3412 | |
3 073 989.4060 | |
3 004 803.6142 | |
2 955 083.1857 | |
2 952 631.5457 | |
2 905 308.8668 | |
2 930 288.6733 | |
2 846 205.9829 | |
2 764 808.7531 | |
2 681 188.0093 | |
2 562 154.2952 | |
2 832 952.9688 | |
2 699 956.7074 | |
2 803 201.0975 | |
2 675 561.4282 | |
2 654 522.7144 | |
2 670 451.7072 | |
2 670 359.0774 | |
2 634 764.7456 | |
2 605 396.2081 | |
2 638 315.9436 | |
2 555 186.3168 | |
2 504 734.4300 | |
2 468 930.5210 | |
2 446 361.5676 | |
2 435 492.6252 | |
2 420 671.2328 | |
2 451 383.4339 | |
2 421 972.5014 | |
2 501 557.1515 | |
2 485 342.8601 | |
2 464 560.3163 | |
2 480 022.6149 | |
2 482 777.2837 | |
2 455 188.4337 | |
2 531 963.5777 | |
2 491 770.6958 | |
2 487 544.8602 | |
2 540 495.7642 | |
2 533 883.5669 | |
2 475 006.3463 | |
2 501 813.4554 | |
2 446 377.1993 | |
2 363 970.4096 | |
2 361 383.2575 | |
2 348 278.3592 | |
2 311 270.3165 | |
2 297 748.3333 | |
2 359 390.5329 | |
2 217 363.7448 | |
2 183 913.3111 | |
2 181 884.3842 | |
2 117 115.2543 | |
2 108 785.3281 | |
2 136 649.2444 | |
2 104 543.3929 | |
2 100 633.3810 | |
2 091 129.2596 | |
2 112 034.2308 | |
2 128 849.1501 | |
2 111 440.4881 | |
2 165 348.3979 | |
2 136 064.7783 | |
2 118 113.3189 | |
2 107 330.8089 | |
2 174 995.8240 | |
2 182 951.1834 | |
2 141 946.0768 | |
2 148 399.5898 | |
2 136 998.8352 | |
2 107 037.7567 | |
2 112 382.7236 | |
2 094 499.7541 | |
2 100 139.0976 | |
2 078 286.8313 | |
2 034 316.1738 | |
2 009 407.1811 | |
2 003 884.3837 | |
1 968 480.8313 | |
1 972 136.5240 | |
1 975 149.9709 | |
2 003 467.1137 | |
1 998 479.7420 | |
1 987 636.9072 | |
2 004 810.8597 | |
1 955 993.2087 | |
1 942 501.3121 | |
1 972 259.8969 | |
1 958 684.8500 | |
1 952 744.6394 | |
1 971 253.0126 | |
1 987 052.5206 | |
1 937 266.8863 | |
1 943 410.5794 | |
1 953 219.2728 | |
1 990 881.9985 | |
1 984 443.7418 | |
2 001 759.0616 | |
2 032 423.6375 | |
2 005 839.1107 | |
2 044 163.3279 | |
2 068 433.2135 | |
2 094 459.1355 | |
2 085 475.8409 | |
2 094 327.5303 | |
2 087 015.1512 | |
2 120 719.9370 | |
2 124 616.5281 | |
2 122 949.2403 | |
2 140 228.2068 | |
2 176 941.9952 | |
2 149 313.8307 | |
2 166 855.8456 | |
2 175 013.7936 | |
2 127 181.3926 | |
2 147 405.2285 | |
2 140 830.9838 | |
2 159 047.7602 | |
2 187 797.3494 | |
2 136 727.0491 | |
2 154 017.6151 | |
2 145 869.3286 | |
2 138 716.5656 | |
2 164 487.6290 | |
2 126 992.1690 | |
2 042 447.5336 | |
1 990 680.5375 | |
2 013 371.0163 | |
1 957 489.3423 | |
1 995 200.2719 | |
2 023 201.5938 | |
1 999 563.9923 | |
1 997 267.8583 | |
2 000 610.7557 | |
1 996 323.0014 | |
2 004 777.4106 | |
2 024 060.5928 | |
2 005 595.9648 | |
1 986 752.5271 | |
2 044 907.7610 | |
2 045 659.7418 | |
2 074 598.9317 | |
2 083 005.5383 | |
2 027 866.9655 | |
2 066 617.1683 | |
2 047 103.9686 | |
1 965 810.0525 | |
2 045 240.5415 | |
2 006 099.1637 | |
1 897 509.3665 | |
1 839 376.9416 | |
1 826 321.0888 | |
1 828 669.3229 | |
1 800 739.0452 | |
1 834 190.6148 | |
1 843 435.2914 | |
1 810 731.0764 | |
1 805 118.0704 | |
1 740 458.3236 | |
1 726 543.2764 | |
1 775 860.3286 | |
1 788 109.4916 | |
1 773 768.4588 | |
1 640 537.4413 | |
1 686 738.3021 | |
1 674 137.8205 | |
1 645 525.7392 | |
1 610 392.2350 | |
1 635 261.7403 | |
1 618 412.3280 | |
1 555 791.9581 | |
1 544 490.3399 | |
1 538 931.6459 | |
1 515 399.8628 | |
1 498 573.4342 | |
1 475 896.1877 | |
1 371 764.0720 | |
1 325 259.7641 | |
1 329 634.3592 | |
1 329 462.5772 | |
1 380 875.4545 | |
1 350 293.8652 | |
1 351 249.6814 | |
1 387 838.0757 | |
1 140 926.8947 | |
1 209 612.5848 | |
1 233 639.0603 | |
1 224 959.1704 | |
1 213 040.7330 | |
1 216 254.3356 | |
1 280 087.0272 | |
1 303 019.5087 | |
1 257 650.4506 | |
1 277 459.9576 | |
1 274 949.1702 | |
1 274 557.5447 | |
1 303 497.5883 | |
1 286 897.6602 | |
1 279 354.8894 | |
1 305 402.2352 | |
1 260 944.7999 | |
1 279 871.6805 | |
80 169.6111 | |
79 641.8181 | |
74 631.7535 | |
73 384.6929 | |
70 785.7167 | |
70 130.9574 | |
72 463.7074 | |
72 720.8111 | |
74 474.1558 | |
73 699.2567 | |
71 491.6967 | |
70 736.0850 | |
71 440.2657 | |
71 015.9610 | |
70 293.4743 | |
71 768.8133 | |
72 997.2327 | |
72 449.9796 | |
70 878.3656 | |
70 870.4328 | |
71 286.6202 | |
66 269.9639 | |
64 252.3901 | |
63 142.5160 | |
62 700.1349 | |
63 604.0196 | |
61 185.2257 | |
61 894.4359 | |
60 762.0619 | |
61 652.2272 | |
61 491.6147 | |
60 923.3613 | |
61 984.7405 | |
62 281.4244 | |
1 013 143.3659 | |
1 052 216.5924 | |
1 079 112.6919 | |
1 088 265.8381 | |
1 077 904.2179 | |
1 053 974.2117 | |
1 051 616.6291 | |
1 053 531.4567 | |
1 029 953.3971 | |
1 039 260.0887 | |
1 052 242.5538 | |
1 065 546.3018 | |
1 038 097.8775 | |
1 020 935.4174 | |
1 006 237.9753 | |
1 017 552.3604 | |
1 016 751.9564 | |
1 076 194.2810 | |
1 088 033.3950 | |
1 093 404.8679 | |
1 101 007.5078 | |
1 099 523.8291 | |
1 086 959.6909 | |
1 098 531.5548 | |
1 114 153.5338 | |
1 138 949.3020 | |
1 096 160.8682 | |
1 098 552.7575 | |
1 115 088.4739 | |
1 104 709.3122 | |
1 112 398.8225 | |
1 126 916.1349 | |
1 098 427.7501 | |
1 097 811.4813 | |
1 067 460.4519 | |
1 081 526.2176 | |
1 119 971.4264 | |
1 113 920.6419 | |
1 141 154.0089 | |
1 146 250.5511 | |
1 188 737.7628 | |
1 187 890.1644 | |
1 183 015.5731 | |
1 141 426.1964 | |
1 117 120.8191 | |
1 095 699.5524 | |
1 086 659.9973 | |
1 103 473.7266 | |
1 112 436.7317 | |
1 121 971.8392 | |
1 109 006.2920 | |
1 100 176.4173 | |
1 066 537.6710 | |
1 082 274.3916 | |
1 134 327.4938 | |
1 149 899.1513 | |
1 140 256.0345 | |
1 114 133.6995 | |
1 123 316.6676 | |
1 123 216.2952 | |
1 138 049.0642 | |
1 158 767.6108 | |
1 188 828.6664 | |
1 175 802.4882 | |
1 200 297.3992 | |
1 207 787.5138 | |
1 190 610.5991 | |
1 200 312.5030 | |
1 211 480.8023 | |
1 204 854.5460 | |
1 218 789.6947 | |
1 223 916.3075 | |
1 214 021.1052 | |
1 177 108.9079 | |
1 155 430.8152 | |
1 148 867.0771 | |
1 193 117.1598 | |
1 192 579.5887 | |
1 197 016.3592 | |
1 209 413.4535 | |
1 195 708.3474 | |
1 192 715.3432 | |
1 226 321.9087 | |
1 197 504.6281 | |
1 185 600.5822 | |
1 207 615.8940 | |
1 270 824.6667 | |
1 233 136.9519 | |
1 262 668.8180 | |
1 233 594.8298 | |
1 225 410.9483 | |
1 177 026.1551 | |
1 161 298.1194 | |
1 160 863.7721 | |
1 158 743.2326 | |
1 161 451.2181 | |
1 145 557.7246 | |
1 101 496.9125 | |
1 105 028.2263 | |
1 140 906.9583 | |
1 147 281.6419 | |
1 125 359.1275 | |
1 156 027.8436 | |
1 175 529.8560 | |
1 179 534.7414 | |
1 215 046.5528 | |
1 267 820.5918 | |
1 214 556.3291 | |
1 176 019.5452 | |
1 223 841.0596 | |
1 227 062.7322 | |
1 225 682.5730 | |
1 211 125.7549 | |
1 289 935.6438 | |
1 289 785.3109 | |
1 294 655.1387 | |
1 275 517.4860 | |
1 223 968.2519 | |
1 197 454.0450 | |
1 221 386.7168 | |
1 226 473.1072 | |
1 181 830.7127 | |
1 139 737.6135 | |
1 156 111.5755 | |
1 301 687.9311 | |
1 285 047.2657 | |
1 284 958.7864 | |
1 293 879.9599 | |
1 287 229.6182 | |
1 291 404.6623 | |
1 304 281.7667 | |
1 322 707.0457 | |
1 331 767.2689 | |
1 302 627.0705 | |
1 243 970.2328 | |
1 445 688.1069 | |
1 472 742.5028 |