История на дневни ставки XAU /AFA тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Злато = 220 805 517.0676 афганистански афган
минимум на
1 Злато = 2 202 383.4197 афганистански афган
Date | XAU/AFA |
---|---|
201 460 099.4675 | |
202 700 489.4112 | |
203 697 663.1860 | |
210 225 241.7294 | |
203 391 020.4046 | |
202 027 692.3608 | |
203 384 630.1252 | |
203 456 652.7422 | |
208 392 332.6981 | |
201 878 337.6400 | |
196 486 222.6579 | |
188 213 495.7860 | |
186 737 927.9355 | |
187 657 773.9243 | |
182 653 395.2097 | |
175 608 377.1555 | |
174 625 634.0785 | |
174 946 817.5829 | |
175 624 917.5135 | |
175 746 497.4100 | |
174 441 769.3960 | |
176 497 164.7487 | |
174 482 579.5443 | |
176 349 826.3808 | |
175 902 005.6174 | |
174 123 233.6583 | |
171 398 967.7391 | |
175 565 660.0696 | |
173 384 258.3568 | |
170 645 697.9719 | |
169 356 948.1000 | |
172 111 107.8328 | |
174 530 772.6294 | |
171 452 351.8434 | |
167 940 902.6101 | |
162 770 248.7371 | |
160 628 288.1160 | |
167 893 787.4410 | |
167 927 695.8479 | |
166 488 701.6661 | |
168 086 202.8410 | |
166 048 611.5055 | |
163 098 967.5887 | |
164 569 287.9965 | |
165 876 945.7710 | |
168 322 649.6681 | |
167 413 050.4684 | |
165 692 150.2704 | |
164 535 329.1193 | |
165 148 690.2127 | |
165 546 822.6835 | |
167 849 489.0801 | |
168 884 947.1138 | |
171 759 766.2044 | |
170 642 363.2206 | |
172 342 363.8454 | |
177 042 246.4758 | |
177 037 009.8062 | |
173 058 842.0146 | |
171 197 678.4896 | |
170 296 415.2734 | |
168 284 884.2912 | |
162 667 219.6015 | |
160 534 821.4607 | |
163 347 459.8188 | |
164 961 359.2689 | |
169 052 765.0400 | |
173 131 216.1401 | |
171 854 381.1091 | |
172 239 430.8576 | |
167 541 835.5717 | |
162 666 196.0634 | |
159 033 190.0596 | |
156 575 193.9081 | |
154 865 995.5881 | |
156 352 055.6072 | |
156 336 899.5210 | |
155 253 260.8640 | |
156 414 613.5696 | |
147 387 249.4362 | |
144 719 277.3870 | |
143 417 125.4007 | |
141 492 244.4873 | |
147 749 752.7626 | |
148 086 922.2280 | |
144 006 091.8859 | |
147 847 045.0441 | |
152 495 954.4858 | |
151 675 115.8861 | |
153 568 914.9101 | |
154 581 376.9537 | |
157 982 510.9416 | |
160 847 298.8336 | |
157 297 356.1017 | |
155 348 822.3494 | |
150 695 846.1344 | |
153 124 557.8619 | |
158 403 333.6570 | |
160 670 886.2069 | |
163 456 333.8322 | |
162 799 955.9409 | |
163 710 848.7644 | |
163 860 286.2783 | |
164 956 818.5407 | |
163 440 192.3252 | |
161 715 232.8579 | |
160 220 408.7277 | |
165 800 555.6964 | |
169 948 419.5584 | |
169 135 496.3024 | |
178 656 076.3036 | |
174 570 632.5043 | |
175 932 070.0304 | |
171 342 889.3446 | |
169 235 644.7501 | |
179 568 957.6499 | |
189 941 405.4550 | |
191 136 259.6400 | |
189 692 400.1565 | |
189 912 736.4552 | |
187 688 153.6389 | |
183 603 218.9298 | |
200 603 208.4614 | |
171 641 696.8136 | |
171 184 670.6435 | |
170 725 073.8270 | |
175 844 899.3101 | |
165 901 164.3927 | |
161 961 670.0086 | |
163 061 556.2864 | |
157 702 233.2732 | |
157 908 075.7709 | |
160 223 281.4088 | |
153 578 246.7751 | |
151 879 051.8867 | |
153 303 021.7924 | |
157 652 703.8816 | |
159 105 943.2397 | |
154 933 733.3104 | |
153 740 257.5720 | |
140 495 270.3540 | |
144 909 872.5026 | |
143 677 159.6826 | |
143 521 472.7131 | |
145 481 383.9875 | |
142 710 585.4360 | |
140 337 251.8388 | |
138 702 027.0908 | |
146 238 342.5115 | |
147 768 282.7288 | |
149 035 986.7097 | |
146 586 521.3168 | |
144 217 772.8310 | |
142 052 305.6683 | |
138 448 695.9728 | |
137 575 367.2380 | |
137 158 308.3171 | |
133 744 221.6558 | |
132 930 577.2642 | |
132 268 365.0297 | |
134 046 427.4103 | |
130 491 655.5184 | |
133 126 456.3927 | |
139 107 479.8907 | |
140 010 043.9987 | |
140 924 336.5588 | |
143 330 351.7682 | |
142 959 961.1255 | |
141 937 682.2595 | |
142 218 930.6413 | |
150 116 962.4009 | |
144 006 493.7459 | |
143 831 912.1786 | |
140 686 484.6732 | |
143 312 521.5507 | |
137 254 414.0283 | |
141 701 022.1333 | |
144 782 641.2485 | |
144 402 171.0758 | |
145 629 302.6125 | |
146 190 499.9702 | |
146 449 473.0527 | |
147 673 922.1827 | |
146 456 021.0494 | |
144 892 534.6478 | |
147 277 551.6790 | |
149 965 200.9275 | |
148 055 845.5328 | |
150 905 703.9235 | |
149 027 546.8388 | |
152 649 576.9330 | |
155 881 742.9537 | |
151 012 543.6137 | |
150 925 672.3357 | |
139 674 805.7802 | |
138 580 242.4999 | |
137 048 097.6854 | |
137 005 962.3467 | |
134 608 523.4755 | |
131 986 561.1759 | |
130 574 647.7435 | |
133 248 891.1087 | |
132 252 392.1171 | |
131 345 423.7913 | |
129 178 107.5834 | |
130 173 278.6993 | |
130 177 963.3713 | |
127 783 692.0826 | |
130 859 979.6142 | |
126 250 192.5506 | |
123 640 646.6905 | |
119 204 334.8566 | |
113 963 064.5190 | |
127 167 968.0932 | |
119 804 426.1304 | |
126 126 748.2184 | |
121 304 600.7589 | |
121 007 682.9086 | |
121 288 426.6534 | |
121 107 005.7754 | |
119 829 890.8149 | |
119 031 619.2094 | |
120 377 233.5554 | |
116 792 383.6729 | |
115 862 014.4698 | |
115 737 452.9652 | |
114 596 653.5165 | |
114 298 920.1560 | |
114 171 892.3102 | |
114 794 508.5311 | |
113 576 349.4028 | |
118 171 145.8469 | |
116 255 110.8459 | |
116 213 147.8531 | |
116 617 613.6425 | |
116 478 597.0524 | |
115 068 476.4811 | |
118 550 218.9930 | |
117 154 798.0451 | |
117 277 135.6702 | |
119 607 398.1776 | |
119 725 516.6013 | |
117 360 934.8248 | |
118 326 551.4145 | |
114 292 158.0506 | |
112 078 307.6305 | |
113 699 275.9424 | |
113 273 380.5714 | |
111 626 539.2802 | |
112 270 926.7027 | |
114 622 959.4293 | |
107 900 696.0634 | |
105 345 942.9747 | |
104 339 070.3692 | |
102 019 161.1814 | |
101 084 695.9717 | |
101 722 569.7538 | |
98 909 507.8182 | |
98 455 475.5624 | |
98 504 654.0618 | |
99 967 971.3315 | |
99 317 039.3043 | |
97 691 105.6726 | |
99 728 285.9469 | |
98 350 991.2910 | |
96 884 654.7288 | |
96 002 883.9549 | |
98 622 105.8792 | |
98 081 764.8045 | |
97 147 766.9606 | |
98 058 422.8313 | |
97 398 728.8556 | |
96 368 317.5986 | |
96 883 773.9197 | |
96 960 951.8698 | |
96 063 739.2914 | |
95 693 701.0749 | |
94 080 783.8428 | |
94 688 109.1084 | |
92 985 987.1562 | |
92 852 195.6398 | |
92 372 648.6118 | |
91 386 779.8531 | |
92 054 675.0444 | |
92 134 016.2601 | |
92 303 558.9203 | |
92 800 657.5477 | |
90 164 095.7538 | |
89 797 433.7986 | |
90 247 387.1827 | |
90 769 259.2113 | |
88 240 175.4062 | |
88 431 415.7302 | |
87 269 141.1153 | |
85 729 035.5753 | |
86 429 609.5705 | |
87 087 670.2073 | |
87 827 175.6541 | |
88 180 573.2091 | |
89 844 810.5035 | |
92 397 732.8074 | |
90 890 581.7662 | |
91 355 919.5500 | |
91 297 870.9104 | |
92 496 024.5957 | |
91 963 968.3398 | |
92 940 899.3060 | |
91 705 439.9544 | |
93 645 878.6414 | |
92 238 704.2563 | |
92 072 591.2589 | |
92 860 699.2427 | |
94 448 611.7447 | |
92 751 370.3318 | |
93 041 452.0213 | |
92 986 871.0873 | |
90 649 092.7435 | |
91 150 832.1332 | |
91 547 606.0403 | |
93 296 408.2089 | |
90 809 313.6875 | |
92 905 588.5376 | |
92 958 062.2972 | |
92 314 905.1614 | |
91 893 301.8928 | |
91 768 528.4108 | |
89 921 920.5627 | |
88 243 164.3685 | |
87 610 024.5153 | |
85 600 142.7014 | |
87 491 555.8348 | |
89 378 115.5121 | |
88 022 541.5979 | |
87 652 888.7414 | |
87 594 118.6998 | |
88 340 998.1918 | |
87 433 998.7650 | |
87 234 381.4505 | |
89 965 391.0502 | |
89 814 601.0053 | |
90 576 725.8260 | |
91 495 484.8340 | |
89 606 943.6107 | |
88 331 990.1718 | |
87 611 578.0416 | |
86 285 752.6607 | |
85 734 601.1209 | |
85 646 282.9788 | |
83 997 889.1843 | |
82 937 354.4300 | |
83 386 402.0688 | |
84 665 685.3939 | |
85 131 152.0601 | |
86 721 892.7690 | |
87 358 589.0816 | |
87 012 056.8902 | |
85 954 646.9354 | |
83 406 750.9829 | |
82 964 913.6987 | |
85 650 457.2989 | |
86 426 649.6986 | |
86 417 799.9314 | |
84 434 776.1390 | |
82 836 804.0577 | |
82 929 692.5107 | |
81 704 011.7613 | |
80 550 947.8606 | |
82 679 119.3348 | |
82 978 366.9673 | |
82 857 176.0753 | |
82 673 344.3390 | |
81 779 944.1309 | |
79 844 969.9313 | |
80 697 205.7425 | |
80 606 220.3241 | |
78 868 049.8185 | |
76 412 892.7484 | |
75 803 978.9649 | |
75 968 181.0727 | |
77 278 657.3767 | |
78 356 226.1991 | |
78 602 440.2649 | |
81 058 333.8539 | |
85 805 536.1628 | |
89 170 006.7866 | |
89 198 659.5140 | |
88 392 066.8514 | |
87 006 282.3372 | |
87 031 261.6359 | |
90 435 921.2113 | |
91 682 518.1966 | |
89 782 167.5643 | |
90 839 812.7321 | |
90 933 907.6891 | |
90 058 704.6031 | |
91 141 219.0165 | |
91 389 456.2150 | |
91 337 284.2542 | |
91 981 443.2347 | |
91 578 526.6376 | |
45 813 659.7196 | |
2 917 027.0519 | |
2 881 391.9220 | |
2 769 135.7589 | |
2 741 578.8516 | |
2 616 338.2956 | |
2 619 862.7806 | |
2 693 195.1424 | |
2 715 487.2653 | |
2 758 192.4874 | |
2 705 162.5319 | |
2 665 724.5473 | |
2 621 358.4972 | |
2 634 375.8668 | |
2 634 427.1424 | |
2 617 645.2551 | |
2 645 781.0502 | |
2 678 790.8891 | |
2 684 469.1794 | |
2 643 916.1893 | |
2 650 698.4105 | |
2 640 474.9839 | |
2 452 015.7135 | |
2 389 541.1090 | |
2 348 803.4166 | |
2 328 939.4326 | |
2 354 869.6404 | |
2 272 717.3319 | |
2 274 636.4020 | |
2 257 423.3921 | |
2 221 472.7614 | |
2 225 229.6738 | |
2 204 564.8345 | |
2 286 648.2813 | |
2 224 462.4161 |