История на дневни ставки XAL /DJF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Унции алуминий = 696 255.6499 джибутски франк
минимум на
1 Унции алуминий = 7.1718 джибутски франк
Date | XAL/DJF |
---|---|
647 385.0209 | |
638 752.1462 | |
643 731.0978 | |
641 475.7352 | |
641 446.7777 | |
639 567.1664 | |
647 560.9592 | |
639 729.3969 | |
645 719.8046 | |
650 545.5252 | |
650 997.6475 | |
647 875.0298 | |
647 240.2004 | |
646 233.9554 | |
646 068.6092 | |
647 003.7611 | |
646 675.0609 | |
648 794.2036 | |
651 405.0096 | |
653 914.2246 | |
655 012.3318 | |
653 936.0041 | |
652 315.7252 | |
648 303.4081 | |
648 255.3938 | |
649 949.4311 | |
650 320.8617 | |
643 479.2016 | |
642 152.9290 | |
640 701.0645 | |
643 948.3440 | |
639 530.4847 | |
640 461.7941 | |
636 003.5076 | |
638 871.9305 | |
645 129.2449 | |
646 008.0377 | |
645 115.7443 | |
647 465.7788 | |
649 070.0475 | |
649 248.6145 | |
653 429.4703 | |
653 495.2682 | |
652 306.3534 | |
660 224.3091 | |
654 975.0062 | |
651 617.2326 | |
649 538.2358 | |
651 602.0914 | |
649 952.8311 | |
648 373.4300 | |
646 456.8613 | |
651 156.8054 | |
655 163.8959 | |
656 953.8870 | |
656 085.7768 | |
660 039.6143 | |
655 548.5948 | |
652 233.0894 | |
650 820.5592 | |
649 930.4139 | |
652 210.1866 | |
654 483.2837 | |
650 830.5920 | |
656 206.1383 | |
657 847.8862 | |
658 188.4796 | |
652 778.5403 | |
650 047.7614 | |
649 540.3329 | |
648 568.0888 | |
646 235.7808 | |
642 602.5354 | |
635 164.0920 | |
636 238.9978 | |
638 914.9583 | |
629 287.4172 | |
624 809.7277 | |
622 485.8926 | |
630 000.8622 | |
620 253.1191 | |
627 524.7169 | |
618 719.5964 | |
632 915.1679 | |
635 521.9181 | |
632 381.3124 | |
637 402.1797 | |
633 565.1869 | |
642 623.1138 | |
643 741.3347 | |
648 478.7198 | |
643 056.8269 | |
642 852.3130 | |
639 398.7302 | |
649 380.7129 | |
653 655.2886 | |
653 963.6221 | |
649 219.3745 | |
656 368.4459 | |
661 132.6273 | |
660 261.3721 | |
650 249.7940 | |
654 438.7737 | |
654 773.5533 | |
658 356.5767 | |
673 073.5574 | |
671 869.3460 | |
674 518.8853 | |
681 767.1297 | |
682 008.3540 | |
682 510.5754 | |
686 112.8022 | |
683 688.2634 | |
683 828.2752 | |
684 702.8762 | |
683 604.3843 | |
679 518.5694 | |
684 661.5195 | |
681 391.4496 | |
682 099.6456 | |
681 899.8211 | |
683 241.3587 | |
679 974.0465 | |
681 048.5798 | |
688 292.4810 | |
689 575.0110 | |
690 595.6060 | |
688 968.3606 | |
687 546.1683 | |
688 500.5243 | |
691 799.4339 | |
693 460.8117 | |
696 009.5334 | |
686 322.5161 | |
676 960.0717 | |
650 261.3796 | |
659 815.7781 | |
661 305.3842 | |
666 281.0345 | |
631 714.0393 | |
630 793.1721 | |
627 000.9769 | |
637 709.6895 | |
624 682.8428 | |
604 201.0366 | |
638 747.9025 | |
620 915.5937 | |
620 066.8858 | |
617 881.0506 | |
626 286.0648 | |
645 504.7625 | |
624 863.1907 | |
607 202.5477 | |
589 860.3054 | |
571 470.5312 | |
560 849.8509 | |
571 108.6043 | |
556 975.7655 | |
553 876.1541 | |
563 312.4471 | |
549 715.8262 | |
533 785.8701 | |
514 346.1979 | |
507 903.7362 | |
506 828.1830 | |
511 242.3391 | |
520 525.4555 | |
508 176.3938 | |
520 842.7090 | |
526 647.2845 | |
517 418.7067 | |
517 439.9493 | |
501 058.5029 | |
501 876.5633 | |
486 609.5198 | |
477 832.6017 | |
456 589.2173 | |
460 998.8180 | |
469 240.7967 | |
455 514.3571 | |
429 297.9818 | |
428 253.9199 | |
438 109.3249 | |
439 485.0410 | |
441 470.4000 | |
444 556.5761 | |
431 424.6740 | |
435 565.6666 | |
435 747.0471 | |
422 926.1874 | |
414 325.3706 | |
400 453.1200 | |
405 108.7863 | |
389 882.1794 | |
387 273.0614 | |
389 379.4155 | |
386 052.3991 | |
382 254.7124 | |
370 196.8450 | |
357 112.7633 | |
349 112.4473 | |
350 736.2565 | |
348 956.5072 | |
356 808.3027 | |
359 909.4984 | |
349 481.2924 | |
351 317.4702 | |
367 222.1058 | |
378 060.6919 | |
411 875.6242 | |
418 264.5333 | |
409 131.3053 | |
408 132.2978 | |
414 910.3187 | |
411 979.1567 | |
419 070.9067 | |
435 011.3630 | |
440 933.6673 | |
435 764.6521 | |
433 548.8193 | |
440 928.0135 | |
434 745.1863 | |
433 803.3716 | |
429 087.2010 | |
438 472.1262 | |
427 820.8291 | |
426 809.7536 | |
446 770.6763 | |
432 723.7863 | |
419 447.6813 | |
423 723.7122 | |
419 239.4357 | |
413 387.2350 | |
416 210.3850 | |
430 405.4916 | |
430 464.8276 | |
430 031.9726 | |
414 609.9538 | |
426 012.4678 | |
428 103.9369 | |
428 466.8933 | |
430 386.7688 | |
436 278.3270 | |
450 522.5741 | |
443 319.8112 | |
437 586.5848 | |
436 055.3797 | |
432 286.2200 | |
426 826.8191 | |
427 904.7053 | |
435 122.2523 | |
433 042.4577 | |
442 963.7254 | |
434 644.3653 | |
440 240.2575 | |
452 271.2356 | |
454 693.5109 | |
456 153.7102 | |
460 915.2022 | |
468 196.8845 | |
462 524.3673 | |
462 930.3344 | |
457 089.8926 | |
468 714.0071 | |
469 789.7296 | |
453 510.7912 | |
459 924.8792 | |
465 207.0895 | |
464 466.5069 | |
457 670.4738 | |
451 850.5735 | |
467 386.1339 | |
467 218.1317 | |
473 724.0040 | |
469 935.9875 | |
480 961.3660 | |
477 134.7833 | |
472 668.0569 | |
473 635.1875 | |
480 843.9489 | |
486 958.2313 | |
483 577.6573 | |
499 714.7244 | |
508 945.7184 | |
529 523.6321 | |
498 747.8677 | |
507 547.8931 | |
503 929.0639 | |
505 722.5395 | |
525 308.2562 | |
515 620.7788 | |
497 400.6205 | |
503 668.5251 | |
501 444.8262 | |
514 483.0242 | |
518 134.3024 | |
526 365.7525 | |
526 769.4198 | |
546 372.3445 | |
544 072.4322 | |
563 476.1638 | |
577 574.9207 | |
571 615.9950 | |
573 657.2061 | |
581 525.4590 | |
576 523.6407 | |
586 834.5354 | |
572 296.9155 | |
629 037.9868 | |
599 917.3219 | |
504 378.7630 | |
512 634.4263 | |
531 426.2439 | |
533 106.8947 | |
535 154.1738 | |
568 439.9548 | |
565 526.8281 | |
550 626.0214 | |
575 004.2337 | |
580 279.3673 | |
583 030.9893 | |
572 873.7051 | |
561 840.5343 | |
562 419.8560 | |
541 699.6360 | |
513 823.6090 | |
502 546.6650 | |
518 052.3320 | |
532 556.6107 | |
522 570.4378 | |
525 346.5616 | |
544 602.8714 | |
7.7826 | |
7.7805 | |
7.7677 | |
7.7971 | |
7.8432 | |
7.8332 | |
7.8034 | |
7.8480 | |
7.7626 | |
7.7279 | |
7.7776 | |
7.8125 | |
7.7290 | |
7.6995 | |
7.6478 | |
7.6483 | |
7.5911 | |
7.5824 | |
7.6118 | |
7.6519 | |
7.5805 | |
7.6281 | |
7.5287 | |
7.5279 | |
7.4405 | |
7.5393 | |
7.4297 | |
7.4708 | |
7.4480 | |
7.4809 | |
7.4401 | |
7.4158 | |
7.3854 | |
7.4147 | |
7.3918 | |
7.4069 | |
7.5050 | |
7.4559 | |
7.5061 | |
7.3818 | |
7.3966 | |
7.3210 | |
7.3435 | |
7.3495 | |
7.4507 | |
7.4930 | |
7.4466 | |
7.4485 | |
7.4266 | |
7.5944 | |
7.5258 | |
7.5316 | |
7.5293 | |
7.5310 | |
7.5806 | |
7.6011 | |
7.6641 | |
7.5918 | |
7.5591 | |
7.6457 | |
7.6680 | |
7.5906 | |
7.5930 | |
7.5923 | |
7.5335 | |
7.6031 | |
7.6124 | |
7.6431 | |
7.7464 | |
7.7254 | |
7.7500 | |
7.6927 | |
7.7010 | |
7.7643 | |
8.0514 | |
8.3169 | |
8.1986 | |
7.8034 | |
7.4909 | |
7.4876 | |
7.4062 | |
7.5739 | |
7.9019 | |
8.0822 | |
8.0332 | |
7.7194 | |
7.5088 | |
7.7043 | |
7.6705 | |
7.4020 | |
7.4504 | |
7.3475 | |
7.5850 | |
7.7688 | |
7.4744 | |
7.4607 | |
7.3387 | |
7.4115 | |
7.2704 | |
7.4727 |