История на дневни ставки XAL /ANG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Унции алуминий = 7 035.2622 антилски гулден
минимум на
1 Унции алуминий = 0.0722 антилски гулден
Date | XAL/ANG |
---|---|
6 553.1173 | |
6 520.3817 | |
6 531.1368 | |
6 505.6429 | |
6 512.5665 | |
6 480.0444 | |
6 553.8227 | |
6 490.4145 | |
6 548.6470 | |
6 583.8661 | |
6 603.1394 | |
6 569.8324 | |
6 559.6366 | |
6 548.2703 | |
6 545.4950 | |
6 549.1128 | |
6 553.0765 | |
6 568.5072 | |
6 595.3452 | |
6 598.8953 | |
6 657.1883 | |
6 639.1785 | |
6 605.2361 | |
6 567.5847 | |
6 568.5994 | |
6 594.2235 | |
6 583.7412 | |
6 525.5653 | |
6 514.7919 | |
6 480.2698 | |
6 526.2558 | |
6 484.8386 | |
6 488.1317 | |
6 448.0665 | |
6 471.1708 | |
6 532.5621 | |
6 537.3136 | |
6 543.7058 | |
6 562.6745 | |
6 565.5650 | |
6 578.7793 | |
6 618.4535 | |
6 622.2092 | |
6 619.1976 | |
6 692.7799 | |
6 637.5128 | |
6 592.3702 | |
6 584.7204 | |
6 597.7008 | |
6 583.5839 | |
6 562.7129 | |
6 550.1295 | |
6 601.2069 | |
6 632.9524 | |
6 654.0766 | |
6 634.3558 | |
6 680.8018 | |
6 633.2552 | |
6 614.6980 | |
6 595.2958 | |
6 587.0790 | |
6 611.5737 | |
6 633.4902 | |
6 596.0061 | |
6 643.8968 | |
6 674.1669 | |
6 670.8818 | |
6 635.4890 | |
6 588.6393 | |
6 581.9794 | |
6 576.0649 | |
6 545.5016 | |
6 513.2610 | |
6 437.8707 | |
6 445.3840 | |
6 467.9138 | |
6 376.8300 | |
6 325.6609 | |
6 298.9140 | |
6 374.5904 | |
6 279.3568 | |
6 369.7645 | |
6 262.9837 | |
6 414.2287 | |
6 430.9034 | |
6 394.7422 | |
6 450.3484 | |
6 409.6111 | |
6 502.2665 | |
6 512.4443 | |
6 564.7631 | |
6 510.0531 | |
6 508.0625 | |
6 473.2144 | |
6 574.0592 | |
6 613.9553 | |
6 620.1967 | |
6 555.0208 | |
6 644.9045 | |
6 692.9574 | |
6 684.3576 | |
6 597.5424 | |
6 615.7345 | |
6 621.7151 | |
6 664.9637 | |
6 814.1933 | |
6 790.3064 | |
6 786.7472 | |
6 903.0851 | |
6 904.3013 | |
6 909.3701 | |
6 934.2823 | |
6 893.5073 | |
6 934.2138 | |
6 931.6083 | |
6 921.5461 | |
6 891.1269 | |
6 931.6254 | |
6 898.0545 | |
6 905.2566 | |
6 903.1653 | |
6 917.0597 | |
6 883.7495 | |
6 895.1084 | |
6 967.7232 | |
6 980.8882 | |
6 991.1620 | |
6 947.4765 | |
6 932.5516 | |
6 941.9284 | |
6 975.0987 | |
6 991.3623 | |
7 017.6931 | |
6 920.5367 | |
6 824.5275 | |
6 556.8178 | |
6 652.8831 | |
6 668.0384 | |
6 718.7007 | |
6 369.4671 | |
6 359.9751 | |
6 321.3500 | |
6 430.1760 | |
6 298.6026 | |
6 091.9589 | |
6 440.9569 | |
6 260.5436 | |
6 255.5619 | |
6 230.6079 | |
6 315.3159 | |
6 508.4052 | |
6 300.3866 | |
6 122.2220 | |
5 962.6710 | |
5 762.2661 | |
5 654.8021 | |
5 758.7425 | |
5 615.9036 | |
5 585.2418 | |
5 679.6326 | |
5 542.6718 | |
5 382.0996 | |
5 186.1601 | |
5 121.0629 | |
5 110.6459 | |
5 154.6208 | |
5 249.1707 | |
5 123.7880 | |
5 251.6110 | |
5 309.3813 | |
5 217.2405 | |
5 217.5405 | |
5 052.4537 | |
5 060.9615 | |
4 900.5769 | |
4 818.4345 | |
4 603.9596 | |
4 648.1023 | |
4 731.4701 | |
4 593.2401 | |
4 328.2495 | |
4 317.3092 | |
4 419.5043 | |
4 431.0598 | |
4 451.4220 | |
4 482.4157 | |
4 350.1574 | |
4 392.4398 | |
4 393.4707 | |
4 263.5618 | |
4 177.8937 | |
4 036.7762 | |
4 084.0808 | |
3 931.0497 | |
3 908.2090 | |
3 925.8502 | |
3 893.3547 | |
3 854.1781 | |
3 730.6925 | |
3 600.8772 | |
3 521.2607 | |
3 537.3852 | |
3 518.1899 | |
3 598.3516 | |
3 629.5909 | |
3 484.3848 | |
3 532.3259 | |
3 692.5917 | |
3 773.8388 | |
4 137.5709 | |
4 209.2776 | |
4 110.5514 | |
4 104.1686 | |
4 171.7923 | |
3 840.7996 | |
3 872.4066 | |
4 031.9051 | |
4 149.3546 | |
3 964.7919 | |
4 104.6383 | |
4 173.0983 | |
4 138.8548 | |
4 153.8546 | |
4 134.1233 | |
4 237.3639 | |
4 121.7611 | |
4 136.4003 | |
4 349.3032 | |
4 216.0736 | |
4 133.3911 | |
4 177.2757 | |
4 134.1720 | |
4 074.1007 | |
4 110.9317 | |
4 268.8311 | |
4 241.5214 | |
4 255.9910 | |
4 155.1689 | |
4 272.1312 | |
4 291.8679 | |
4 297.1580 | |
4 313.8444 | |
4 377.3455 | |
4 516.7657 | |
4 433.7290 | |
4 609.2942 | |
4 610.5912 | |
4 550.8431 | |
4 496.0838 | |
4 505.7330 | |
4 582.9901 | |
4 561.3284 | |
4 664.5993 | |
4 577.3394 | |
4 635.9053 | |
4 762.2703 | |
4 766.8896 | |
4 777.4711 | |
4 801.8564 | |
4 852.9564 | |
4 765.6266 | |
4 746.7434 | |
4 685.7500 | |
4 773.3838 | |
4 763.0424 | |
4 599.0531 | |
4 636.9466 | |
4 689.8627 | |
4 655.3463 | |
4 591.6092 | |
4 505.6951 | |
4 659.3851 | |
4 660.3740 | |
4 751.8482 | |
4 686.5667 | |
4 794.0049 | |
4 759.0246 | |
4 712.7627 | |
4 722.9262 | |
4 791.6712 | |
4 856.5873 | |
4 820.8331 | |
4 982.0876 | |
5 077.1889 | |
5 280.0482 | |
4 971.6546 | |
5 266.8815 | |
5 210.4372 | |
5 243.9828 | |
5 443.5740 | |
5 340.8316 | |
5 153.1664 | |
5 219.8758 | |
5 195.3805 | |
5 357.2627 | |
5 369.3564 | |
5 451.8004 | |
5 428.5700 | |
5 601.2783 | |
5 540.1985 | |
5 713.7258 | |
5 821.0337 | |
5 776.6805 | |
5 786.2174 | |
5 866.0478 | |
5 815.3023 | |
5 952.1685 | |
5 778.4514 | |
6 346.2479 | |
6 050.5596 | |
5 079.9681 | |
5 175.0959 | |
5 354.0544 | |
5 357.2509 | |
5 393.9153 | |
5 730.1912 | |
5 675.7859 | |
5 549.3000 | |
5 753.2990 | |
5 800.3776 | |
5 815.2658 | |
5 722.1727 | |
5 614.4692 | |
5 609.1990 | |
5 399.4354 | |
5 134.9677 | |
5 020.3876 | |
5 171.5570 | |
5 328.2157 | |
5 230.3314 | |
5 234.3632 | |
5 428.9176 | |
0.0778 | |
0.0776 | |
0.0776 | |
0.0779 | |
0.0782 | |
0.0784 | |
0.0777 | |
0.0778 | |
0.0776 | |
0.0774 | |
0.0774 | |
0.0772 | |
0.0770 | |
0.0765 | |
0.0761 | |
0.0762 | |
0.0756 | |
0.0755 | |
0.0758 | |
0.0760 | |
0.0756 | |
0.0757 | |
0.0749 | |
0.0752 | |
0.0751 | |
0.0757 | |
0.0751 | |
0.0748 | |
0.0750 | |
0.0753 | |
0.0745 | |
0.0746 | |
0.0740 | |
0.0743 | |
0.0737 | |
0.0745 | |
0.0754 | |
0.0753 | |
0.0745 | |
0.0734 | |
0.0739 | |
0.0729 | |
0.0732 | |
0.0731 | |
0.0741 | |
0.0746 | |
0.0740 | |
0.0740 | |
0.0744 | |
0.0753 | |
0.0752 | |
0.0749 | |
0.0753 | |
0.0757 | |
0.0762 | |
0.0764 | |
0.0763 | |
0.0765 | |
0.0760 | |
0.0764 | |
0.0767 | |
0.0762 | |
0.0760 | |
0.0763 | |
0.0757 | |
0.0762 | |
0.0762 | |
0.0765 | |
0.0782 | |
0.0778 | |
0.0780 | |
0.0774 | |
0.0776 | |
0.0783 | |
0.0812 | |
0.0838 | |
0.0825 | |
0.0786 | |
0.0755 | |
0.0756 | |
0.0746 | |
0.0763 | |
0.0796 | |
0.0814 | |
0.0809 | |
0.0777 | |
0.0757 | |
0.0776 | |
0.0773 | |
0.0746 | |
0.0750 | |
0.0741 | |
0.0764 | |
0.0783 | |
0.0753 | |
0.0752 | |
0.0741 | |
0.0746 | |
0.0733 | |
0.0753 |