История на дневни ставки XAG /BTN тъй като сряда, 27 март 2013.
Максималната бе постигнато
1 Сребро = 2 627.4136 бутански нгултрум
минимум на
1 Сребро = 83.0530 бутански нгултрум
Date | XAG/BTN |
---|---|
2 627.4136 | |
2 360.9993 | |
2 293.8451 | |
2 260.7213 | |
2 279.0640 | |
2 409.5374 | |
2 316.5874 | |
2 090.6246 | |
2 056.4603 | |
2 083.5933 | |
2 027.7514 | |
1 985.7572 | |
1 864.9750 | |
1 905.6580 | |
1 880.8018 | |
1 854.9484 | |
1 928.1911 | |
1 834.6172 | |
1 918.5372 | |
1 922.2357 | |
1 986.9090 | |
2 018.5967 | |
1 977.1928 | |
1 903.8962 | |
2 046.5354 | |
2 056.1825 | |
1 965.3509 | |
1 862.5073 | |
1 910.1232 | |
1 936.7680 | |
1 909.8710 | |
1 879.2851 | |
1 823.5907 | |
1 738.7782 | |
1 921.2155 | |
1 937.3476 | |
1 911.4985 | |
1 982.8157 | |
2 001.1744 | |
1 889.2841 | |
1 876.1209 | |
1 912.3816 | |
2 036.5569 | |
1 988.8643 | |
2 037.8890 | |
1 911.6238 | |
1 874.5380 | |
1 866.5942 | |
1 967.6927 | |
1 986.0556 | |
1 942.7803 | |
1 911.4276 | |
1 955.0189 | |
1 983.4197 | |
2 089.6166 | |
2 037.9464 | |
2 058.3144 | |
2 048.6276 | |
1 791.0289 | |
1 723.8605 | |
1 709.1063 | |
1 803.3495 | |
1 819.8115 | |
1 842.7629 | |
1 920.3263 | |
1 905.3793 | |
1 985.5035 | |
1 947.7772 | |
1 994.8135 | |
1 975.3595 | |
1 899.4128 | |
1 925.4344 | |
1 819.1413 | |
1 709.6812 | |
1 706.9904 | |
1 782.6729 | |
1 705.6073 | |
1 588.0817 | |
1 589.3016 | |
1 537.4146 | |
1 615.8374 | |
1 665.8581 | |
1 502.2269 | |
1 555.0428 | |
1 578.9103 | |
1 454.7096 | |
1 502.6901 | |
1 519.0717 | |
1 610.1560 | |
1 646.2964 | |
1 607.2935 | |
1 467.6008 | |
1 495.2410 | |
1 518.9906 | |
1 578.0409 | |
1 656.6139 | |
1 685.6900 | |
1 650.6788 | |
1 710.1504 | |
1 698.7497 | |
1 687.1094 | |
1 676.3249 | |
1 692.2506 | |
1 730.8461 | |
1 814.6405 | |
1 919.5237 | |
1 917.2220 | |
1 973.3769 | |
1 843.0174 | |
1 790.8338 | |
1 802.1673 | |
1 719.4220 | |
1 679.8798 | |
1 785.9796 | |
1 708.9514 | |
1 666.0214 | |
1 703.9405 | |
1 728.8462 | |
1 689.5007 | |
1 689.9408 | |
1 686.1382 | |
1 720.8471 | |
1 804.8730 | |
1 865.8222 | |
1 809.3876 | |
1 799.0135 | |
1 841.1278 | |
1 746.5894 | |
1 701.5581 | |
1 681.0410 | |
1 668.1348 | |
1 642.4581 | |
1 748.0517 | |
1 803.0631 | |
1 757.9528 | |
1 753.0498 | |
1 772.6927 | |
1 740.7424 | |
1 888.3157 | |
1 873.9379 | |
1 880.7417 | |
1 957.2571 | |
1 965.4566 | |
1 938.0804 | |
1 923.0623 | |
2 040.7814 | |
2 030.9190 | |
2 036.9224 | |
2 015.7598 | |
2 065.1242 | |
2 003.3579 | |
1 986.6884 | |
1 959.0852 | |
1 924.5192 | |
1 857.6446 | |
1 820.8479 | |
1 792.3963 | |
1 865.9004 | |
1 897.5942 | |
1 838.2409 | |
1 949.0829 | |
2 040.1946 | |
2 003.7086 | |
1 985.3771 | |
2 074.6499 | |
1 844.7510 | |
1 831.7126 | |
1 838.8667 | |
1 983.4700 | |
1 941.8293 | |
1 942.8535 | |
1 754.1806 | |
1 813.8546 | |
1 676.0509 | |
1 745.9567 | |
1 840.9687 | |
1 791.4055 | |
1 792.2185 | |
1 797.0271 | |
1 790.3831 | |
1 845.8296 | |
1 783.6837 | |
1 748.7684 | |
1 835.9625 | |
1 991.8040 | |
1 967.0408 | |
2 062.2531 | |
1 974.4721 | |
2 046.2965 | |
2 174.3913 | |
1 815.7565 | |
1 913.8128 | |
1 488.2029 | |
1 437.8450 | |
1 366.6073 | |
1 349.0581 | |
1 353.6870 | |
1 323.2431 | |
1 337.1665 | |
1 383.0271 | |
1 297.9670 | |
1 299.6835 | |
1 170.9728 | |
1 122.0603 | |
1 154.3633 | |
1 167.8968 | |
1 166.9767 | |
1 158.6300 | |
1 059.3948 | |
1 043.4417 | |
963.9680 | |
1 252.2520 | |
1 216.2462 | |
1 335.8718 | |
1 268.4366 | |
1 266.7759 | |
1 261.8655 | |
1 292.1464 | |
1 283.9970 | |
1 267.5569 | |
1 301.4832 | |
1 278.7732 | |
1 242.0271 | |
1 208.4151 | |
1 179.8813 | |
1 213.3361 | |
1 208.8197 | |
1 223.8211 | |
1 203.7261 | |
1 274.7945 | |
1 260.1972 | |
1 243.7535 | |
1 256.6004 | |
1 235.5613 | |
1 205.7933 | |
1 320.6538 | |
1 275.1675 | |
1 281.7331 | |
1 313.2357 | |
1 269.9996 | |
1 205.1386 | |
1 217.9555 | |
1 158.7135 | |
1 131.6743 | |
1 125.6738 | |
1 054.7688 | |
1 030.3205 | |
1 049.9964 | |
1 073.6684 | |
1 036.8495 | |
1 024.7729 | |
1 022.7602 | |
1 014.9080 | |
1 009.0891 | |
1 042.5844 | |
1 034.9397 | |
1 042.3679 | |
1 044.9279 | |
1 042.4201 | |
1 061.9010 | |
1 046.7835 | |
1 069.4519 | |
1 052.1443 | |
1 068.8200 | |
1 068.5579 | |
1 125.8753 | |
1 127.0512 | |
1 117.4119 | |
1 137.2255 | |
1 118.7641 | |
1 084.5370 | |
1 110.1190 | |
1 088.4834 | |
1 081.3714 | |
1 036.9985 | |
1 050.0505 | |
1 036.3427 | |
1 014.3512 | |
1 009.7648 | |
1 033.6447 | |
1 022.1514 | |
1 071.1716 | |
1 064.0607 | |
1 069.8870 | |
1 085.7226 | |
1 066.5592 | |
1 056.4206 | |
1 037.0115 | |
1 021.9333 | |
1 025.5804 | |
1 029.9160 | |
1 044.6373 | |
1 030.8586 | |
1 047.8691 | |
1 054.0862 | |
1 063.9711 | |
1 058.8162 | |
1 083.8753 | |
1 107.4505 | |
1 090.2888 | |
1 111.0950 | |
1 124.4207 | |
1 139.0781 | |
1 104.2062 | |
1 111.0961 | |
1 125.2536 | |
1 116.8215 | |
1 108.3641 | |
1 084.1009 | |
1 106.5126 | |
1 093.2953 | |
1 068.1513 | |
1 080.7983 | |
1 083.3123 | |
1 060.0235 | |
1 077.1135 | |
1 070.1314 | |
1 078.3046 | |
1 069.5080 | |
1 065.2678 | |
1 076.2813 | |
1 091.6942 | |
1 086.7988 | |
1 101.6761 | |
1 087.5600 | |
1 084.3504 | |
1 043.6416 | |
1 037.2747 | |
1 014.5486 | |
1 051.7409 | |
1 103.4849 | |
1 108.0913 | |
1 112.5332 | |
1 112.4458 | |
1 095.3230 | |
1 111.4960 | |
1 116.2192 | |
1 108.9061 | |
1 084.6920 | |
1 112.6325 | |
1 103.9296 | |
1 136.8086 | |
1 141.3652 | |
1 117.9519 | |
1 091.8513 | |
1 089.5459 | |
1 036.8858 | |
1 077.7360 | |
1 059.9951 | |
1 036.3836 | |
1 013.2566 | |
1 046.7922 | |
1 069.0986 | |
1 062.5162 | |
1 091.5417 | |
1 129.8854 | |
1 122.0780 | |
1 110.8654 | |
1 063.6364 | |
1 047.9881 | |
1 083.1269 | |
1 151.1513 | |
1 184.7751 | |
1 149.2386 | |
1 184.5890 | |
1 180.3333 | |
1 145.6911 | |
1 134.0764 | |
1 242.2807 | |
1 241.5789 | |
1 243.9580 | |
1 243.8596 | |
1 254.8443 | |
1 267.5347 | |
1 263.9033 | |
1 268.9474 | |
1 254.3860 | |
1 272.4689 | |
1 261.2100 | |
1 264.8214 | |
1 242.4825 | |
1 241.6235 | |
1 275.3065 | |
1 260.6643 | |
1 239.6194 | |
1 241.7508 | |
1 241.0169 | |
1 243.4188 | |
1 234.1216 | |
1 244.7412 | |
1 239.6352 | |
1 237.3554 | |
1 243.2612 | |
1 237.8512 | |
1 242.5000 | |
1 245.8472 | |
1 256.0732 | |
1 314.2857 | |
1 322.1429 | |
1 372.1101 | |
1 315.7424 | |
1 345.7762 | |
124.3188 | |
124.1297 | |
1 205.3897 | |
106.1447 | |
104.4792 | |
99.2305 | |
98.7655 | |
100.8657 | |
102.5486 | |
105.2943 | |
106.9103 | |
103.9460 | |
97.7263 | |
91.8253 | |
91.4167 | |
92.6798 | |
95.5182 | |
94.6208 | |
93.2709 | |
93.5818 | |
95.8214 | |
96.9314 | |
90.9836 | |
87.3801 | |
86.6008 | |
85.4493 | |
85.2324 | |
83.1915 | |
85.9151 | |
83.6525 | |
84.7041 | |
85.7187 | |
84.7801 | |
85.5527 | |
85.3734 | |
960.7347 | |
1 010.0306 | |
1 027.0829 | |
1 020.7569 | |
1 026.3111 | |
1 023.6931 | |
962.5582 | |
1 000.6895 | |
954.2365 | |
970.1282 | |
969.8091 | |
983.5316 | |
999.4027 | |
975.6144 | |
929.2832 | |
935.6503 | |
931.9504 | |
977.0580 | |
997.7405 | |
1 002.0120 | |
1 024.4748 | |
1 024.7532 | |
1 021.6870 | |
1 059.6850 | |
1 080.1988 | |
1 124.5552 | |
1 038.1602 | |
1 044.1576 | |
1 034.0053 | |
1 000.6217 | |
1 011.2738 | |
1 058.8399 | |
1 045.3902 | |
1 052.0260 | |
982.8723 | |
985.2353 | |
1 014.7712 | |
1 013.7966 | |
1 074.4601 | |
1 057.8977 | |
1 066.1033 | |
1 103.1916 | |
1 095.0411 | |
1 030.8362 | |
1 025.4681 | |
1 004.6144 | |
991.4366 | |
1 027.7053 | |
1 008.1593 | |
961.9325 | |
1 016.6484 | |
994.0317 | |
961.3420 | |
993.5180 | |
1 049.2895 | |
1 065.0446 | |
1 064.4476 | |
1 063.3140 | |
1 075.1915 | |
1 078.6380 | |
1 135.2593 | |
1 143.7768 | |
1 176.0912 | |
1 171.5411 | |
1 192.6460 | |
1 225.5406 | |
1 231.6676 | |
1 235.8524 | |
1 262.7765 | |
1 255.6869 | |
1 259.5153 | |
1 263.3936 | |
1 257.6503 | |
1 181.6191 | |
1 128.1082 | |
1 107.9709 | |
1 139.2413 | |
1 132.9604 | |
1 170.0812 | |
1 176.9340 | |
1 186.9445 | |
1 172.1986 | |
1 203.7920 | |
1 195.3450 | |
1 181.4828 | |
1 215.1629 | |
1 298.2507 | |
1 270.5998 | |
1 328.7597 | |
1 366.1045 | |
1 337.5487 | |
1 252.4732 | |
1 213.5906 | |
1 243.8222 | |
1 249.9117 | |
1 255.7124 | |
1 253.7092 | |
1 212.4484 | |
1 203.6694 | |
1 240.2731 | |
1 207.7189 | |
1 196.3135 | |
1 255.0443 | |
1 275.7956 | |
1 344.3486 | |
1 339.2184 | |
1 399.4321 | |
1 364.6493 | |
1 307.5706 | |
1 378.3037 | |
1 356.9350 | |
1 357.2051 | |
1 376.5671 | |
1 538.4362 | |
1 558.7262 | |
1 528.3979 | |
1 454.5081 | |
1 304.4158 | |
1 201.5724 | |
1 176.7575 | |
1 157.1132 | |
1 186.9734 | |
1 153.9344 | |
1 163.2800 | |
1 388.1223 | |
1 343.4806 | |
1 341.0943 | |
1 304.5984 | |
1 273.0727 | |
1 261.4018 | |
1 285.0312 | |
1 276.3637 | |
1 286.8225 | |
1 398.9248 | |
1 411.2974 | |
1 487.1750 | |
1 525.4867 |