История на дневни ставки XAF /LAK тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 централноафрикански франк = 35.1179 лаоски кип
минимум на
1 централноафрикански франк = 12.9637 лаоски кип
Цена история на LAK / XAF
Date | XAF/LAK |
| 35.1179 |
| 35.0303 |
| 34.8527 |
| 34.6559 |
| 34.4324 |
| 34.9499 |
| 34.5451 |
| 34.7657 |
| 34.7587 |
| 34.7733 |
| 34.5637 |
| 34.5196 |
| 34.2524 |
| 34.2170 |
| 34.1089 |
| 34.2243 |
| 34.2885 |
| 34.3997 |
| 34.4131 |
| 34.6501 |
| 34.6018 |
| 34.3184 |
| 34.0327 |
| 34.2173 |
| 34.5786 |
| 34.5317 |
| 33.8640 |
| 33.8798 |
| 33.5313 |
| 33.6699 |
| 33.3162 |
| 33.0552 |
| 32.5591 |
| 32.4375 |
| 32.5259 |
| 32.4218 |
| 32.4678 |
| 32.4122 |
| 32.2454 |
| 32.1446 |
| 32.5596 |
| 31.9965 |
| 32.2950 |
| 32.8023 |
| 32.1521 |
| 31.5287 |
| 31.4321 |
| 30.6563 |
| 29.8818 |
| 29.4990 |
| 28.8688 |
| 29.0300 |
| 29.0972 |
| 29.2966 |
| 28.8937 |
| 28.8121 |
| 28.6545 |
| 27.6658 |
| 27.5309 |
| 27.3811 |
| 27.4542 |
| 27.5721 |
| 27.6765 |
| 27.8476 |
| 27.9483 |
| 27.8503 |
| 28.0232 |
| 28.2343 |
| 28.0991 |
| 28.0317 |
| 27.7768 |
| 27.7668 |
| 26.8990 |
| 26.7926 |
| 26.9935 |
| 26.2651 |
| 26.1409 |
| 25.6678 |
| 25.7656 |
| 24.8298 |
| 24.7730 |
| 23.7871 |
| 24.3816 |
| 24.3307 |
| 23.7029 |
| 23.4637 |
| 23.1262 |
| 23.5954 |
| 23.6592 |
| 23.6279 |
| 23.4590 |
| 23.2569 |
| 23.0503 |
| 23.8837 |
| 23.9958 |
| 24.0577 |
| 23.3198 |
| 22.7442 |
| 22.0359 |
| 21.6234 |
| 20.6776 |
| 20.2548 |
| 19.8539 |
| 19.6365 |
| 19.3650 |
| 19.1726 |
| 18.9462 |
| 19.4726 |
| 19.7325 |
| 19.7324 |
| 19.8600 |
| 19.4031 |
| 19.4851 |
| 19.6857 |
| 19.4430 |
| 19.2941 |
| 19.2866 |
| 19.1092 |
| 18.9543 |
| 20.4792 |
| 18.6745 |
| 18.4184 |
| 18.4186 |
| 18.4253 |
| 18.1561 |
| 18.0725 |
| 17.9400 |
| 17.7509 |
| 17.6463 |
| 17.6172 |
| 17.2025 |
| 17.2659 |
| 17.3414 |
| 17.1935 |
| 17.1766 |
| 17.2095 |
| 17.1350 |
| 17.3042 |
| 17.2001 |
| 17.0894 |
| 17.1735 |
| 17.1557 |
| 17.2394 |
| 17.1926 |
| 17.4797 |
| 17.5614 |
| 17.6147 |
| 17.5696 |
| 17.4821 |
| 17.4438 |
| 17.2902 |
| 17.3531 |
| 17.2615 |
| 17.1089 |
| 16.9176 |
| 16.8609 |
| 17.0522 |
| 17.0575 |
| 16.9176 |
| 17.1810 |
| 17.3313 |
| 17.2761 |
| 17.1589 |
| 17.1559 |
| 17.2581 |
| 17.1539 |
| 17.2499 |
| 17.3469 |
| 17.3095 |
| 17.3164 |
| 17.1949 |
| 17.1388 |
| 16.8801 |
| 16.7468 |
| 16.7793 |
| 16.6976 |
| 16.4348 |
| 16.6987 |
| 16.5820 |
| 16.6212 |
| 16.5813 |
| 16.4395 |
| 16.4114 |
| 16.5441 |
| 16.4110 |
| 16.5494 |
| 16.3651 |
| 16.4646 |
| 16.2465 |
| 16.2530 |
| 16.2573 |
| 15.8091 |
| 15.6423 |
| 15.5864 |
| 15.4913 |
| 15.5211 |
| 15.5765 |
| 15.5268 |
| 15.2833 |
| 14.9557 |
| 14.9649 |
| 14.8278 |
| 14.9045 |
| 14.8205 |
| 14.8595 |
| 14.9329 |
| 14.7541 |
| 15.0220 |
| 14.6700 |
| 15.1477 |
| 15.4690 |
| 15.1327 |
| 14.7225 |
| 14.7099 |
| 14.7893 |
| 14.9913 |
| 14.9190 |
| 15.0376 |
| 15.0802 |
| 15.1590 |
| 15.1732 |
| 15.0196 |
| 15.0603 |
| 14.9705 |
| 14.9818 |
| 14.8729 |
| 14.9524 |
| 14.8909 |
| 15.0052 |
| 14.9560 |
| 15.0031 |
| 14.8319 |
| 14.7492 |
| 14.6904 |
| 14.7783 |
| 14.7543 |
| 14.7913 |
| 14.6564 |
| 14.7750 |
| 14.7173 |
| 14.8805 |
| 14.9042 |
| 14.8389 |
| 14.8859 |
| 14.8996 |
| 14.8946 |
| 15.0321 |
| 15.1068 |
| 14.8746 |
| 15.0192 |
| 14.8434 |
| 14.8425 |
| 14.7502 |
| 14.8367 |
| 14.7933 |
| 14.7743 |
| 14.8255 |
| 14.8800 |
| 14.8046 |
| 14.7378 |
| 14.8092 |
| 14.8683 |
| 14.7440 |
| 14.8200 |
| 14.8748 |
| 14.8072 |
| 14.7435 |
| 14.9329 |
| 14.9169 |
| 14.8455 |
| 14.9680 |
| 14.9614 |
| 14.9697 |
| 14.8693 |
| 14.7878 |
| 14.7846 |
| 14.7948 |
| 14.7635 |
| 14.9228 |
| 14.6071 |
| 14.8597 |
| 14.8128 |
| 14.9119 |
| 15.0502 |
| 14.9516 |
| 15.0391 |
| 15.2856 |
| 15.1613 |
| 15.0560 |
| 15.0872 |
| 15.1651 |
| 14.9220 |
| 14.7750 |
| 14.9079 |
| 15.0578 |
| 15.0197 |
| 15.0669 |
| 15.1142 |
| 14.9627 |
| 14.9885 |
| 14.9056 |
| 15.0112 |
| 14.9579 |
| 14.8336 |
| 14.9955 |
| 15.1640 |
| 15.1624 |
| 15.3329 |
| 15.4698 |
| 15.6980 |
| 15.5484 |
| 15.5737 |
| 15.7646 |
| 15.6044 |
| 15.6109 |
| 15.6080 |
| 15.5762 |
| 15.6475 |
| 15.5591 |
| 15.6487 |
| 15.6679 |
| 15.5387 |
| 15.5387 |
| 15.1637 |
| 15.1975 |
| 15.0357 |
| 14.9692 |
| 14.9381 |
| 15.0439 |
| 15.1481 |
| 14.9463 |
| 14.7996 |
| 14.7095 |
| 14.7722 |
| 14.9149 |
| 14.9207 |
| 14.8652 |
| 14.8664 |
| 15.0046 |
| 15.1116 |
| 15.1789 |
| 15.0458 |
| 15.0728 |
| 14.8518 |
| 14.8886 |
| 14.8937 |
| 14.4395 |
| 14.6860 |
| 14.4912 |
| 14.3224 |
| 14.3016 |
| 14.0529 |
| 14.0946 |
| 14.0052 |
| 13.9010 |
| 13.9867 |
| 13.7157 |
| 13.7399 |
| 13.6656 |
| 13.6536 |
| 13.6170 |
| 13.3330 |
| 13.2484 |
| 13.3643 |
| 13.5955 |
| 13.4426 |
| 13.3247 |
| 13.2431 |
| 13.2543 |
| 13.2611 |
| 13.2382 |
| 13.4469 |
| 13.3649 |
| 13.4532 |
| 13.2805 |
| 13.2380 |
| 13.0536 |
| 13.0640 |
| 12.9798 |
| 13.3036 |
| 13.4302 |
| 13.2236 |
| 13.2405 |
| 13.3723 |
| 13.7038 |
| 13.6382 |
| 13.4917 |
| 13.6583 |
| 13.7698 |
| 13.8535 |
| 13.8940 |
| 13.8034 |
| 13.8615 |
| 13.7671 |
| 13.7971 |
| 13.9565 |
| 13.7977 |
| 13.6721 |
| 13.7869 |
| 13.5755 |
| 13.7186 |
| 13.6351 |
| 13.7463 |
| 13.6267 |
| 13.9549 |
| 13.9869 |
| 13.9160 |
| 13.7887 |
| 13.8764 |
| 14.0111 |
| 14.1255 |
| 14.1613 |
| 13.8600 |
| 13.9619 |
| 14.0815 |
| 14.1061 |
| 13.8275 |
| 13.9434 |
| 13.7292 |
| 13.6956 |
| 13.5659 |
| 13.7500 |
| 13.9369 |
| 13.8642 |
| 13.4921 |
| 13.4147 |
| 13.5683 |
| 13.4795 |
| 13.4731 |
| 13.5944 |
| 13.4666 |
| 13.6263 |
| 13.4915 |
| 13.1753 |
| 13.2849 |
| 13.3709 |
| 13.3596 |
| 13.6703 |
| 13.7382 |
| 14.0562 |
| 14.1018 |
| 13.9030 |
| 13.9517 |
| 13.8679 |
| 14.0484 |
| 13.9133 |
| 13.9841 |
| 14.4471 |
| 13.7289 |
| 13.8140 |
| 13.7103 |
| 13.8774 |
| 13.4530 |
| 13.6209 |
| 13.6822 |
| 13.8873 |
| 14.0862 |
| 13.9241 |
| 14.0122 |
| 13.5134 |
| 13.5531 |
| 13.9315 |
| 13.7547 |
| 13.7471 |
| 13.4097 |
| 13.2871 |
| 13.0892 |
| 13.5229 |
| 13.3971 |
| 13.5564 |
| 13.0974 |
| 13.4322 |
| 13.8252 |
| 14.0147 |
| 14.0279 |
| 14.0210 |
| 14.0326 |
| 13.8951 |
| 14.3692 |
| 14.6344 |
| 14.7282 |
| 15.0054 |
| 15.0788 |
| 15.3321 |
| 15.1684 |
| 15.3355 |
| 15.2838 |
| 15.2624 |
| 15.2380 |
| 15.3301 |
| 15.5894 |
| 15.7181 |
| 15.6227 |
| 15.5875 |
| 15.6048 |
| 15.7693 |
| 15.8526 |
| 15.8198 |
| 16.1241 |
| 16.1744 |
| 16.3974 |
| 16.4287 |
| 16.4834 |
| 16.4832 |
| 16.5846 |
| 16.7070 |
| 16.7041 |
| 16.7999 |
| 16.6955 |
| 16.6627 |
| 16.6884 |
| 16.7087 |
| 16.7534 |
| 16.8142 |
| 16.8851 |
| 17.0104 |
| 16.9923 |
| 16.9282 |
| 16.9336 |
| 16.8481 |
| 16.8799 |
| 16.9606 |
| 17.0520 |
| 17.0098 |
| 16.8115 |
| 16.7851 |
| 16.7490 |
| 16.6942 |
| 16.5890 |
| 16.7249 |
| 16.5970 |
| 16.7016 |
| 16.7063 |
| 16.9197 |
| 16.7278 |
| 16.7820 |
| 16.7711 |
| 16.5235 |
| 16.4419 |
| 16.3410 |
| 16.2241 |
| 16.2841 |
| 16.5831 |
| 16.4378 |
| 16.2837 |
| 16.2672 |
| 16.1779 |
| 16.1509 |
| 15.9597 |
| 15.8279 |
| 15.8020 |
| 15.9399 |
| 15.8966 |
| 15.8326 |
| 15.7541 |
| 15.7577 |
| 15.6536 |
| 15.5064 |
| 15.2632 |
| 15.4528 |
| 15.4967 |
| 15.6850 |
| 15.5542 |
| 15.3900 |
| 15.1244 |
| 15.0653 |
| 15.1761 |
| 15.2836 |
| 15.5227 |
| 15.3993 |
| 15.5911 |
| 15.5307 |
| 15.2684 |
| 15.4205 |
| 15.4856 |
| 15.6343 |
| 15.6478 |
| 15.8448 |
| 16.1020 |
| 16.2005 |
| 16.3598 |
| 16.2944 |
| 16.1797 |
| 16.2175 |
| 15.8875 |
| 16.0433 |
| 16.0733 |
| 16.0099 |
| 15.7483 |
| 15.9135 |
| 15.7872 |
| 15.6268 |
| 15.5320 |
| 15.6295 |
| 15.7266 |
| 15.9303 |
| 15.8138 |
| 15.7984 |
| 15.7428 |
| 15.7396 |
| 15.9832 |
| 15.6208 |
| 15.3658 |
| 15.2845 |
| 15.0889 |
| 15.0785 |
| 15.1227 |
| 14.9849 |
| 14.8274 |
| 14.9322 |
| 14.9984 |
| 15.3731 |
| 15.1988 |
| 15.3505 |
| 15.2252 |
| 15.2545 |
| 15.2690 |
| 15.6315 |
| 15.5809 |
| 15.8771 |
| 16.1058 |
| 15.8007 |
| 15.9489 |
| 15.9398 |
| 16.2320 |
| 16.2053 |
| 16.0907 |
| 15.9582 |
| 16.0314 |
| 16.2784 |
| 16.0975 |
| 16.0622 |
| 15.9707 |
| 15.9928 |
| 15.8631 |
| 15.4553 |
| 15.5807 |
| 15.7434 |
| 15.8998 |
| 15.8533 |
| 16.0846 |
| 16.3462 |
| 16.2855 |
| 16.4491 |
| 16.5872 |
| 16.7526 |
| 16.9868 |
| 16.9420 |
| 16.8252 |
| 16.6685 |
| 16.2340 |
| 16.5525 |
| 16.6845 |
| 16.6330 |
| 17.1854 |
| 17.7387 |
| 17.5813 |
| 17.5556 |
| 17.3932 |
| 17.4373 |
| 17.4844 |
| 17.2309 |
| 17.0847 |
| 17.7972 |
| 17.4239 |
| 17.4621 |
| 17.5890 |
| 17.8954 |
| 17.4243 |
| 17.1405 |
| 17.3967 |
| 17.5205 |
| 18.1783 |
| 17.8721 |
| 17.4868 |
| 17.6330 |
| 17.3934 |
| 17.3126 |
| 17.4228 |
| 17.1915 |
| 17.1906 |
| 16.9750 |
| 16.8157 |
| 16.5715 |
| 16.6958 |
| 16.8464 |
| 16.7150 |
| 16.3053 |
| 15.9294 |
| 16.3973 |
| 16.1570 |
| 16.0424 |
| 16.3770 |
| 16.2800 |
| 16.0454 |
| 16.6836 |
| 16.5918 |
| 16.9770 |
| 17.0665 |
| 17.1731 |
| 17.2891 |
| 17.0475 |
| 16.8674 |
| 16.7238 |
| 16.2683 |
| 16.0593 |
| 16.0004 |
| 15.8745 |
| 15.8951 |
| 16.0570 |
| 16.6136 |
| 16.5398 |
| 16.3152 |
| 16.3105 |
| 15.8006 |
| 15.7975 |
| 15.4320 |
| 15.5785 |
| 15.4531 |
| 15.1186 |
| 15.4893 |
| 15.6465 |
| 15.5896 |
| 16.6241 |
| 16.7476 |
| 17.4170 |
| 17.4272 |
| 17.3772 |
| 17.3938 |
| 17.5685 |
| 17.5101 |
| 17.6948 |
| 17.5242 |
| 17.5865 |
| 17.6321 |
| 17.6123 |
| 17.6800 |
| 17.9300 |
| 18.2853 |
| 18.5831 |
| 18.7787 |
| 18.6575 |
| 18.6040 |
| 18.4629 |
| 18.8878 |
| 19.0979 |
| 19.3613 |
| 19.3157 |
| 19.2990 |
| 19.3229 |
| 19.3333 |
| 19.3156 |
| 19.3769 |
| 19.1955 |
| 19.0269 |
| 18.9884 |
| 19.0759 |
| 18.9647 |
| 18.5075 |
| 18.6012 |
| 18.4812 |
| 18.2875 |
| 18.3690 |
| 18.6863 |
| 18.4738 |
| 18.4584 |
| 18.1512 |
| 18.1004 |
| 18.1856 |
| 18.0044 |
| 17.9631 |
| 18.0352 |
| 18.4415 |
| 18.2105 |
| 17.6260 |
| 17.7041 |
| 17.4040 |
| 17.0403 |
| 16.7869 |
| 17.4368 |
| 17.4877 |
| 17.2283 |
| 17.6626 |
| 16.7924 |
| 16.4800 |
| 16.4088 |
| 16.5233 |
| 16.5804 |
| 16.8023 |
| 16.6304 |
| 17.0103 |
| 17.2952 |
| 17.2906 |
| 17.5722 |
| 18.2614 |
| 18.1364 |
| 17.7266 |
| 16.8814 |
| 17.0331 |
| 16.7778 |
| 16.5586 |
| 16.6743 |
| 16.5880 |
| 16.3377 |
| 17.2545 |
| 17.7297 |
| 17.5823 |
| 19.3206 |
| 19.0432 |
| 18.7491 |
| 18.6672 |
| 19.3383 |
| 19.4964 |
| 19.3694 |
| 19.6964 |
| 20.4431 |
| 20.6524 |
| 20.8684 |
| 20.9869 |
| 20.7411 |
| 20.9133 |
| 20.5940 |
| 20.5771 |
| 20.8378 |
| 20.5638 |
| 20.8410 |
| 20.7427 |
| 20.7117 |
| 20.6389 |
| 20.8012 |
| 21.0974 |
| 21.0488 |
| 20.9430 |
| 21.0558 |
| 20.5481 |
| 21.0954 |
| 20.6942 |
| 20.7462 |
| 20.4459 |
| 20.4673 |
| 20.3125 |
| 20.7927 |
| 20.7942 |
| 20.4276 |
| 21.0265 |
| 20.8957 |
| 20.8329 |
| 20.4984 |
| 20.6113 |
| 21.1412 |
| 21.1307 |
| 21.5240 |
| 21.3253 |
| 21.2602 |
| 21.1323 |
| 21.1258 |
| 20.7285 |
| 20.8273 |
| 20.7200 |
| 20.8686 |
| 20.6533 |
| 20.3375 |
| 20.0797 |
| 19.9928 |
| 20.0204 |
| 19.6835 |
| 19.8455 |
| 20.0571 |
| 19.8821 |
| 20.0788 |
| 20.0835 |
| 19.9326 |
| 19.9667 |
| 19.7181 |
| 19.6234 |
| 19.5203 |
| 19.7115 |
| 19.6469 |
| 19.6696 |
| 19.8274 |
| 19.9713 |
| 20.0065 |
| 19.8877 |
| 19.8794 |
| 19.6141 |
| 19.6399 |
| 19.5694 |
| 19.5310 |
| 19.4052 |
| 19.2856 |
| 19.4328 |
| 19.4476 |
| 19.1227 |
| 19.1034 |
| 19.1357 |
| 19.2075 |
| 19.1276 |
| 19.2452 |
| 19.4312 |
| 19.4150 |
| 19.2340 |
| 19.6289 |
| 19.9292 |
| 19.7165 |
| 19.2738 |
| 19.2976 |
| 19.1752 |
| 19.2296 |
| 19.1188 |
| 19.1502 |
| 19.2936 |
| 19.4569 |
| 19.5062 |
| 19.3664 |
| 19.4590 |
| 19.7165 |
| 19.6813 |
| 19.7641 |
| 19.4170 |
| 19.7571 |
| 19.6328 |
| 19.4845 |
| 19.3430 |
| 19.6045 |
| 19.6772 |
| 19.4696 |
| 19.4623 |
| 19.3106 |
| 19.7446 |
| 19.6377 |
| 19.5709 |
| 19.5287 |
| 19.3731 |
| 19.2856 |
| 19.2142 |
| 19.1182 |
| 18.9121 |
| 18.9647 |
| 18.7691 |
| 18.9567 |
| 18.6194 |
| 18.7735 |
| 18.3430 |
| 18.6093 |
| 18.4157 |
| 18.5229 |
| 19.2630 |
| 18.9384 |
| 19.9118 |
| 18.6907 |
| 18.8180 |
| 18.7892 |
| 19.0767 |
| 18.9430 |
| 18.7791 |
| 18.8424 |
| 18.6091 |
| 18.5126 |
| 18.7544 |
| 19.1145 |
| 19.0076 |
| 19.0767 |
| 19.1621 |
| 19.1221 |
| 18.9887 |
| 19.2424 |
| 19.4116 |
| 19.8694 |
| 19.3267 |
| 19.5816 |
| 19.6921 |
| 19.5836 |
| 19.4264 |
| 19.1898 |
| 19.0810 |
| 19.0903 |
| 18.8291 |
| 19.1368 |
| 19.2612 |
| 19.0590 |
| 19.1790 |
| 19.4094 |
| 19.6467 |
| 19.6880 |
| 20.1210 |
| 20.3155 |
| 20.7962 |
| 20.8514 |
| 20.6701 |
| 20.3516 |
| 20.3053 |
| 20.7485 |
| 21.5302 |
| 21.2749 |
| 21.3609 |
| 21.0515 |
| 20.9005 |
| 20.6079 |
| 21.0197 |
| 21.0284 |
| 21.0846 |
| 21.6346 |
| 22.2730 |
| 22.4762 |
| 22.1149 |
| 21.9790 |
| 22.1652 |
| 21.9258 |
| 21.5334 |
| 21.3845 |
| 21.3546 |
| 21.0547 |
| 21.1316 |
| 20.6535 |
| 20.4460 |
| 19.7742 |
| 19.7737 |
| 19.5607 |
| 19.7110 |
| 19.4147 |
| 19.3863 |
| 19.6110 |
| 19.8594 |
| 20.0409 |
| 19.6600 |
| 19.8405 |
| 19.9929 |
| 20.1358 |
| 20.0981 |
| 19.8574 |
| 19.5725 |
| 19.4851 |
| 19.9092 |
| 19.3779 |
| 19.0665 |
| 19.0880 |
| 18.9211 |
| 19.0668 |
| 18.8643 |
| 19.1070 |
| 19.2060 |
| 19.1702 |
| 19.4469 |