История на дневни ставки WST /UGX тъй като събота, 3 април 2004.
Максималната бе постигнато
1 самоанска тала = 1 514.9917 угандски шилинг
минимум на
1 самоанска тала = 596.5734 угандски шилинг
Date | WST/UGX |
---|---|
1 345.4939 | |
1 346.4556 | |
1 362.3394 | |
1 363.6144 | |
1 357.8257 | |
1 359.6600 | |
1 387.9743 | |
1 390.9464 | |
1 391.4766 | |
1 394.8892 | |
1 400.6074 | |
1 410.9267 | |
1 384.6253 | |
1 378.7018 | |
1 367.0354 | |
1 361.8018 | |
1 361.2556 | |
1 359.9046 | |
1 359.8908 | |
1 353.8149 | |
1 346.3120 | |
1 346.9477 | |
1 359.3836 | |
1 356.1366 | |
1 356.5149 | |
1 348.9682 | |
1 348.5084 | |
1 344.2088 | |
1 346.0513 | |
1 339.8912 | |
1 379.9348 | |
1 377.3532 | |
1 382.1416 | |
1 384.3496 | |
1 377.3696 | |
1 366.5954 | |
1 369.1945 | |
1 363.1106 | |
1 371.1060 | |
1 367.3266 | |
1 328.4098 | |
1 330.6472 | |
1 336.5735 | |
1 344.1076 | |
1 354.0767 | |
1 347.0452 | |
1 349.6028 | |
1 357.2858 | |
1 366.3571 | |
1 368.0187 | |
1 371.7934 | |
1 366.8963 | |
1 366.0269 | |
1 366.6261 | |
1 367.7835 | |
1 368.6142 | |
1 371.6427 | |
1 379.8870 | |
1 373.6363 | |
1 380.1472 | |
1 363.4004 | |
1 358.0215 | |
1 361.8868 | |
1 366.8064 | |
1 363.2665 | |
1 362.3929 | |
1 374.2665 | |
1 381.4008 | |
1 348.9513 | |
1 353.9394 | |
1 368.9154 | |
1 378.6324 | |
1 338.0015 | |
1 341.8043 | |
1 344.7130 | |
1 339.9634 | |
1 345.2651 | |
1 348.4678 | |
1 346.4435 | |
1 383.9887 | |
1 389.0612 | |
1 400.3714 | |
1 391.7271 | |
1 414.1251 | |
1 423.0214 | |
1 426.6453 | |
1 431.5342 | |
1 410.4566 | |
1 431.7266 | |
1 429.2805 | |
1 418.9358 | |
1 387.6558 | |
1 387.6518 | |
1 399.2088 | |
1 408.0507 | |
1 409.5365 | |
1 415.6542 | |
1 435.2955 | |
1 433.7830 | |
1 393.7631 | |
1 379.9489 | |
1 388.0974 | |
1 360.8769 | |
1 366.6480 | |
1 377.0055 | |
1 371.9719 | |
1 377.8381 | |
1 355.3559 | |
1 340.0262 | |
1 342.0727 | |
1 337.0371 | |
1 349.4142 | |
1 356.8068 | |
1 355.9609 | |
1 353.3890 | |
1 363.3265 | |
1 361.8077 | |
1 359.5424 | |
1 369.2110 | |
1 377.1392 | |
1 390.8050 | |
1 391.1228 | |
1 378.1821 | |
1 379.1328 | |
1 384.7117 | |
1 388.9455 | |
1 403.1468 | |
1 398.1830 | |
1 382.7424 | |
1 377.0710 | |
1 381.9277 | |
1 376.6914 | |
1 375.8820 | |
1 381.0400 | |
1 371.5333 | |
1 379.6032 | |
1 381.8089 | |
1 384.9821 | |
1 383.2217 | |
1 390.0469 | |
1 394.2848 | |
1 407.9759 | |
1 399.1518 | |
1 393.6391 | |
1 397.5026 | |
1 403.8658 | |
1 411.0225 | |
1 415.0605 | |
1 406.7606 | |
1 404.5078 | |
1 409.9867 | |
1 422.0750 | |
1 429.8112 | |
1 437.5543 | |
1 442.0624 | |
1 443.3296 | |
1 455.9389 | |
1 453.3052 | |
1 456.9586 | |
1 462.1225 | |
1 467.0217 | |
1 456.5800 | |
1 460.1298 | |
1 464.0164 | |
1 472.4178 | |
1 469.2123 | |
1 479.3297 | |
1 460.1008 | |
1 441.4532 | |
1 443.6010 | |
1 428.9399 | |
1 433.5874 | |
1 440.2412 | |
1 437.1786 | |
1 424.8860 | |
1 418.4332 | |
1 423.2836 | |
1 430.1617 | |
1 426.8020 | |
1 402.6269 | |
1 403.3035 | |
1 399.8874 | |
1 421.5624 | |
1 422.1943 | |
1 412.9612 | |
1 408.8249 | |
1 399.6491 | |
1 397.6172 | |
1 406.4003 | |
1 410.0639 | |
1 402.6152 | |
1 395.6502 | |
1 397.0468 | |
1 400.3387 | |
1 379.2342 | |
1 372.4354 | |
1 400.5907 | |
1 374.2384 | |
1 381.7770 | |
1 375.9306 | |
1 365.0146 | |
1 370.9592 | |
1 374.7851 | |
1 371.6973 | |
1 367.9961 | |
1 346.5023 | |
1 344.6997 | |
1 398.1998 | |
1 398.6098 | |
1 379.0301 | |
1 389.2018 | |
1 377.8177 | |
1 373.0296 | |
1 374.1342 | |
1 373.4334 | |
1 376.6824 | |
1 398.6089 | |
1 395.0160 | |
1 396.0221 | |
1 417.5532 | |
1 395.7144 | |
1 390.2868 | |
1 393.7918 | |
1 397.6851 | |
1 399.7442 | |
1 400.5363 | |
1 396.8886 | |
1 399.3214 | |
1 399.5729 | |
1 403.3243 | |
1 394.9768 | |
1 396.9902 | |
1 391.6042 | |
1 392.7371 | |
1 384.8419 | |
1 389.1990 | |
1 388.7610 | |
1 388.6531 | |
1 392.7087 | |
1 398.6310 | |
1 400.3759 | |
1 401.9645 | |
1 411.3080 | |
1 415.7522 | |
1 398.9512 | |
1 410.5218 | |
1 423.7548 | |
1 410.5101 | |
1 423.8502 | |
1 436.2953 | |
1 436.8019 | |
1 433.5454 | |
1 435.1284 | |
1 440.9412 | |
1 439.7066 | |
1 430.1813 | |
1 436.3251 | |
1 433.1811 | |
1 431.5120 | |
1 423.2209 | |
1 424.7411 | |
1 419.7835 | |
1 425.1471 | |
1 419.1161 | |
1 407.7252 | |
1 409.4479 | |
1 405.9231 | |
1 418.1234 | |
1 411.7698 | |
1 418.2104 | |
1 420.3968 | |
1 431.0794 | |
1 422.9632 | |
1 422.2480 | |
1 421.8099 | |
1 432.0132 | |
1 434.8488 | |
1 436.6089 | |
1 435.3557 | |
1 433.5373 | |
1 434.3675 | |
1 435.4185 | |
1 434.2526 | |
1 443.3867 | |
1 445.4799 | |
1 477.5341 | |
1 473.5766 | |
1 476.2988 | |
1 460.3025 | |
1 455.3244 | |
1 450.0494 | |
1 450.0106 | |
1 446.9422 | |
1 428.3475 | |
1 429.3813 | |
1 439.1767 | |
1 425.1651 | |
1 469.6964 | |
1 494.5863 | |
1 496.1176 | |
1 497.1860 | |
1 486.5303 | |
1 479.1257 | |
1 461.1784 | |
1 447.2633 | |
1 446.9250 | |
1 448.2904 | |
1 454.7982 | |
1 455.5722 | |
1 461.8255 | |
1 449.2952 | |
1 457.2650 | |
1 447.2387 | |
1 434.7267 | |
1 439.2794 | |
1 447.4422 | |
1 453.9558 | |
1 457.2219 | |
1 440.3197 | |
1 460.5787 | |
1 459.6290 | |
1 461.6934 | |
1 443.5124 | |
1 444.8327 | |
1 434.1098 | |
1 422.4864 | |
1 433.4974 | |
1 424.1259 | |
1 424.1707 | |
1 421.4049 | |
1 442.2669 | |
1 436.3421 | |
1 441.1983 | |
1 439.8578 | |
1 453.4904 | |
1 457.7396 | |
1 443.3130 | |
1 454.1070 | |
1 466.8578 | |
1 450.3290 | |
1 463.2395 | |
1 456.2837 | |
1 439.4480 | |
1 464.1010 | |
1 489.3740 | |
1 479.5625 | |
1 473.1698 | |
1 466.2880 | |
1 443.4676 | |
1 444.6169 | |
1 450.8313 | |
1 433.1061 | |
1 443.1406 | |
1 415.6826 | |
1 409.3180 | |
1 414.1179 | |
1 422.4316 | |
1 394.7156 | |
1 394.6626 | |
1 402.7528 | |
1 401.4429 | |
1 401.2116 | |
1 397.6696 | |
1 403.8265 | |
1 403.1303 | |
1 407.1496 | |
1 389.5192 | |
1 415.9061 | |
1 413.1552 | |
1 408.6989 | |
1 403.5328 | |
1 411.7561 | |
1 408.5086 | |
1 406.4511 | |
1 400.7842 | |
1 399.8396 | |
1 384.2061 | |
1 400.8844 | |
1 397.3929 | |
1 393.1586 | |
1 416.6697 | |
1 401.2532 | |
1 394.8578 | |
1 401.8870 | |
1 387.9474 | |
1 353.0251 | |
1 356.2297 | |
1 355.0462 | |
1 333.8963 | |
1 336.8162 | |
1 333.6716 | |
1 330.6654 | |
1 334.0006 | |
1 318.0976 | |
1 324.7182 | |
1 322.8805 | |
1 321.4023 | |
1 321.4059 | |
1 320.4358 | |
1 308.1404 | |
1 339.5996 | |
1 328.9911 | |
1 331.0776 | |
1 337.6512 | |
1 315.7487 | |
1 308.8484 | |
1 310.0345 | |
1 292.0770 | |
1 295.7377 | |
1 290.0123 | |
1 294.7513 | |
1 313.6187 | |
1 289.4558 | |
1 305.0739 | |
1 311.2579 | |
1 323.5124 | |
1 312.8731 | |
1 309.4319 | |
1 295.4465 | |
1 298.2645 | |
1 303.4712 | |
1 317.0620 | |
1 316.5308 | |
1 303.8368 | |
1 313.9965 | |
1 317.1458 | |
1 339.5500 | |
1 317.0348 | |
1 299.7433 | |
1 288.0484 | |
1 286.8152 | |
1 306.5907 | |
1 265.6644 | |
1 288.2808 | |
1 263.9574 | |
1 323.6299 | |
1 327.0460 | |
1 392.9029 | |
1 407.7653 | |
1 429.3597 | |
1 412.2144 | |
1 367.4288 | |
1 415.6004 | |
1 390.9719 | |
1 404.2697 | |
1 404.3500 | |
1 413.1257 | |
1 415.6811 | |
1 380.1477 | |
1 382.4064 | |
1 348.2724 | |
1 307.0327 | |
1 299.1190 | |
1 290.4691 | |
1 324.2369 | |
1 327.0438 | |
1 316.2575 | |
1 274.3017 | |
1 249.9893 | |
1 231.6464 | |
1 202.7721 | |
1 226.4617 | |
1 228.6105 | |
1 226.2827 | |
1 214.0398 | |
1 213.7610 | |
1 205.8130 | |
1 208.1692 | |
1 200.1935 | |
1 194.1677 | |
1 174.8994 | |
1 183.8878 | |
1 168.8757 | |
1 159.3321 | |
1 149.2314 | |
1 148.2320 | |
1 141.7215 | |
1 149.4338 | |
1 191.3374 | |
1 179.9882 | |
1 158.5221 | |
1 149.1405 | |
1 147.8385 | |
1 155.3118 | |
1 152.9361 | |
1 156.4792 | |
1 149.3683 | |
1 144.3741 | |
1 108.5886 | |
1 133.2897 | |
1 127.7960 | |
1 129.2340 | |
1 123.2639 | |
1 107.6987 | |
1 112.5621 | |
1 117.6379 | |
1 114.7807 | |
1 119.7638 | |
1 125.9201 | |
1 120.7520 | |
1 128.5622 | |
1 130.8037 | |
1 130.7762 | |
1 141.3618 | |
1 141.9482 | |
1 159.2022 | |
1 150.3474 | |
1 139.3501 | |
1 134.2073 | |
1 118.1196 | |
1 105.5243 | |
1 102.2789 | |
1 097.5614 | |
1 102.8282 | |
1 102.8590 | |
1 106.8018 | |
1 089.6117 | |
1 096.8560 | |
1 100.0802 | |
1 111.4174 | |
1 108.1090 | |
1 108.7908 | |
1 082.8709 | |
1 081.0469 | |
1 080.3275 | |
1 050.5170 | |
1 054.1705 | |
1 055.1365 | |
1 054.3856 | |
1 057.8823 | |
1 060.1896 | |
1 083.1010 | |
1 078.2002 | |
1 086.2849 | |
1 077.4750 | |
1 078.3062 | |
1 084.7775 | |
1 085.3273 | |
1 094.5369 | |
1 086.8816 | |
1 090.7951 | |
1 084.1195 | |
1 101.2251 | |
1 094.5173 | |
1 098.0078 | |
1 097.8881 | |
1 101.0266 | |
1 096.1835 | |
1 103.0725 | |
1 100.4827 | |
1 096.5614 | |
1 091.6558 | |
1 099.5990 | |
1 091.1226 | |
1 089.9408 | |
1 109.1289 | |
1 097.8376 | |
1 102.0738 | |
1 100.0699 | |
1 105.3097 | |
1 112.1015 | |
1 120.9438 | |
1 115.5870 | |
1 127.0470 | |
1 123.3125 | |
1 118.2226 | |
1 130.2343 | |
1 118.1932 | |
1 138.9177 | |
1 117.5211 | |
1 121.1887 | |
1 136.0561 | |
1 126.9984 | |
1 145.8986 | |
1 145.3155 | |
1 151.4061 | |
1 164.0587 | |
1 177.6551 | |
1 167.0821 | |
1 166.2710 | |
1 174.5964 | |
1 163.9178 | |
1 174.7140 | |
1 168.0769 | |
1 183.4347 | |
1 177.9019 | |
1 166.5276 | |
1 164.3494 | |
1 175.7766 | |
1 169.4966 | |
1 158.9624 | |
1 137.7417 | |
1 115.6162 | |
1 128.7466 | |
1 128.4293 | |
1 124.2149 | |
1 127.4037 | |
1 124.2205 | |
1 133.8424 | |
1 113.1877 | |
1 112.4876 | |
1 069.1285 | |
1 073.3146 | |
1 090.4275 | |
1 076.0598 | |
1 075.9016 | |
1 072.9159 | |
1 072.8873 | |
1 082.0510 | |
1 032.1980 | |
1 038.4191 | |
1 055.3976 | |
1 043.5225 | |
1 046.4575 | |
1 044.8074 | |
1 031.4828 | |
1 027.3311 | |
1 027.4911 | |
1 049.5009 | |
1 073.5710 | |
1 109.6198 | |
1 104.6126 | |
1 093.9948 | |
1 089.1770 | |
1 113.0974 | |
1 110.5696 | |
1 105.0875 | |
1 091.0872 | |
1 138.1927 | |
1 085.9370 | |
1 044.1187 | |
1 007.7539 | |
1 006.9249 | |
1 013.6904 | |
1 016.6753 | |
999.0417 | |
1 022.0389 | |
1 028.6456 | |
1 014.3223 | |
978.8798 | |
1 031.0706 | |
1 045.8066 | |
1 061.7892 | |
1 045.1775 | |
1 125.0980 | |
1 136.5806 | |
1 149.8162 | |
1 213.9441 | |
1 218.7464 | |
1 218.2418 | |
1 212.2978 | |
1 213.4687 | |
1 219.0904 | |
1 220.3666 | |
1 254.1054 | |
1 246.3216 | |
1 245.5522 | |
1 261.9230 | |
1 194.5751 | |
1 194.7125 | |
1 166.5146 | |
1 107.8695 | |
1 153.7055 | |
1 133.0120 | |
1 097.3858 | |
1 086.1066 | |
1 048.2594 | |
1 031.7320 | |
1 051.7922 | |
1 039.4078 | |
1 030.0510 | |
1 041.0529 | |
1 043.3937 | |
1 034.0441 | |
1 014.4530 | |
1 003.5796 | |
1 013.9855 | |
1 019.8366 | |
1 012.5545 | |
1 034.3493 | |
1 007.6536 | |
1 005.2008 | |
986.7266 | |
995.2235 | |
985.9953 | |
965.8205 | |
976.2052 | |
1 007.3146 | |
1 007.1282 | |
994.3574 | |
970.8648 | |
946.0004 | |
977.1408 | |
943.1401 | |
977.2216 | |
960.4168 | |
975.7280 | |
980.0485 | |
954.8224 | |
958.0909 | |
955.0247 | |
944.5231 | |
920.6784 | |
920.7647 | |
914.4424 | |
896.9888 | |
899.0084 | |
905.5826 | |
880.8938 | |
846.9142 | |
836.5331 | |
847.0032 | |
849.1555 | |
877.9572 | |
878.5040 | |
882.9312 | |
878.4750 | |
872.6455 | |
877.9662 | |
893.1526 | |
889.3223 | |
891.6125 | |
874.6678 | |
844.0858 | |
846.3744 | |
814.8786 | |
822.9081 | |
833.5364 | |
807.6456 | |
806.8518 | |
835.3293 | |
816.3154 | |
801.9884 | |
800.0841 | |
781.8372 | |
783.0162 | |
771.4065 | |
759.1880 | |
764.7866 | |
762.0019 | |
748.3575 | |
744.4630 | |
755.4005 | |
761.9596 | |
755.7964 | |
741.3156 | |
738.7228 | |
743.7730 | |
726.4359 | |
745.7660 | |
739.8764 | |
736.1822 | |
751.1148 | |
747.3283 | |
747.8549 | |
751.0776 | |
745.0410 | |
762.8156 | |
759.7272 | |
781.2413 | |
757.0879 | |
783.0846 | |
768.9531 | |
797.7307 | |
772.0983 | |
761.0182 | |
754.7534 | |
757.3299 | |
753.7606 | |
748.3848 | |
782.5669 | |
794.6249 | |
786.5766 | |
785.7321 | |
780.2458 | |
755.0923 | |
721.6715 | |
738.3593 | |
753.4884 | |
749.9843 | |
730.8799 | |
723.2383 | |
686.9898 | |
666.4357 | |
649.8629 | |
648.2262 | |
638.9830 | |
625.9051 | |
632.8231 | |
632.4293 | |
668.8512 | |
651.9818 | |
652.0205 | |
673.4584 | |
639.4009 | |
622.7855 | |
657.0630 | |
652.7786 | |
640.3062 | |
654.0293 | |
667.7198 | |
649.0906 | |
681.2249 | |
682.8399 | |
662.1138 | |
618.1118 | |
632.3586 | |
620.1398 | |
602.2673 | |
601.2061 | |
617.9047 | |
628.6168 | |
650.7167 | |
636.5988 | |
643.8144 | |
668.2280 | |
662.5304 | |
659.3242 | |
672.8787 | |
667.0991 | |
673.8185 | |
644.0852 | |
643.0144 | |
653.4429 | |
667.9131 | |
658.5361 | |
659.0965 | |
677.2257 | |
680.6440 | |
689.3128 | |
662.6975 | |
659.5595 | |
661.9788 | |
662.8608 | |
664.6553 | |
674.8839 | |
672.1525 | |
666.2389 | |
665.8705 | |
661.8572 | |
659.7575 | |
665.7509 | |
660.9502 | |
647.2979 | |
659.5197 | |
658.8729 | |
656.3444 | |
658.6823 | |
664.4636 | |
668.5862 | |
669.8817 | |
663.8875 | |
669.9647 | |
667.3498 | |
670.9986 | |
676.6459 | |
679.6161 | |
677.9057 | |
681.6759 | |
694.9763 | |
665.7177 | |
651.9553 | |
662.1846 | |
663.0837 | |
668.7718 | |
659.3813 | |
670.4087 | |
662.2789 | |
655.8844 | |
644.6881 | |
643.8292 | |
644.7402 | |
619.7741 | |
612.3310 | |
622.4740 | |
626.8793 | |
637.1867 | |
647.3355 | |
640.6006 | |
646.1787 | |
642.0032 | |
664.5313 | |
641.4754 | |
661.2737 | |
642.3041 | |
647.6916 | |
622.9791 | |
632.2157 | |
695.4034 | |
629.2363 | |
630.2514 | |
631.2847 | |
631.1931 | |
637.0804 | |
644.8660 | |
612.3682 | |
653.0647 | |
652.4103 | |
628.5583 | |
646.7114 | |
652.5026 | |
655.0360 | |
661.7003 | |
690.9370 | |
644.1841 | |
656.0171 | |
664.3900 | |
661.0456 | |
666.9318 | |
659.5277 | |
657.4995 | |
659.7445 | |
665.9698 | |
651.6754 | |
654.4946 | |
648.2232 | |
648.4533 | |
653.7898 | |
661.3700 | |
651.8623 | |
654.6874 | |
647.1800 | |
648.6094 | |
637.4344 | |
655.5524 | |
654.9315 | |
658.3424 | |
657.2708 | |
661.9227 | |
661.1017 | |
653.3692 | |
653.9704 | |
637.6444 | |
647.2139 | |
636.8253 | |
626.3468 | |
626.7895 | |
627.7895 | |
629.4809 | |
642.0188 | |
644.4587 | |
665.6857 | |
661.4324 | |
658.8950 | |
661.8539 | |
659.1112 | |
663.8220 | |
659.1784 | |
665.3025 | |
670.5794 | |
648.7446 | |
653.0885 | |
657.0474 | |
669.4634 | |
667.8191 | |
664.7303 | |
668.0103 | |
657.6261 | |
674.2015 | |
674.7285 | |
687.2860 | |
681.5620 | |
689.1883 | |
686.0037 | |
670.6677 | |
694.5715 | |
680.8812 | |
688.6882 | |
668.5771 | |
679.1771 | |
680.7158 | |
666.6787 | |
665.3041 | |
649.6299 | |
643.0847 | |
624.3269 | |
645.3793 | |
653.2506 | |
655.7928 | |
656.0810 | |
631.9556 | |
656.2684 | |
656.3258 | |
661.7903 | |
671.8843 | |
654.3040 | |
657.3692 | |
667.9246 | |
660.2250 | |
653.3371 | |
642.1237 | |
649.7921 | |
646.3577 | |
644.2111 | |
635.7807 | |
634.7366 | |
635.6866 | |
638.4911 | |
635.6704 | |
635.9047 | |
627.2176 | |
634.6484 | |
647.1623 | |
640.7839 | |
635.7068 | |
642.2068 | |
655.4107 | |
647.9678 | |
649.1319 | |
638.6819 | |
631.4860 | |
626.9895 | |
636.8571 | |
630.0621 | |
640.7106 | |
624.7952 | |
618.9400 | |
604.5875 | |
606.0461 | |
609.6922 | |
619.2765 | |
616.6673 | |
621.2319 | |
612.6222 | |
610.3523 | |
611.6757 | |
621.9693 | |
624.6215 | |
618.2558 | |
637.5862 | |
629.1718 | |
631.1901 | |
642.9819 | |
648.3166 | |
650.3246 | |
669.6905 | |
632.2773 | |
661.3207 | |
675.0742 | |
680.6896 | |
685.3922 | |
686.2604 |