История на дневни ставки VUV /MTL тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 вануатско вату = 0.003881 малтийска лира
минимум на
1 вануатско вату = 0.002935 малтийска лира
Цена история на MTL / VUV
Date | VUV/MTL |
| 0.003351 |
| 0.003357 |
| 0.003375 |
| 0.003394 |
| 0.003403 |
| 0.003329 |
| 0.003368 |
| 0.003337 |
| 0.003326 |
| 0.003308 |
| 0.003331 |
| 0.003333 |
| 0.003356 |
| 0.003357 |
| 0.003366 |
| 0.003338 |
| 0.003324 |
| 0.003304 |
| 0.003302 |
| 0.003276 |
| 0.003282 |
| 0.003310 |
| 0.003359 |
| 0.003337 |
| 0.003299 |
| 0.003304 |
| 0.003379 |
| 0.003373 |
| 0.003407 |
| 0.003389 |
| 0.003426 |
| 0.003418 |
| 0.003450 |
| 0.003414 |
| 0.003382 |
| 0.003364 |
| 0.003351 |
| 0.003340 |
| 0.003318 |
| 0.003315 |
| 0.003286 |
| 0.003288 |
| 0.003261 |
| 0.003210 |
| 0.003279 |
| 0.003306 |
| 0.003307 |
| 0.003303 |
| 0.003353 |
| 0.003369 |
| 0.003370 |
| 0.003338 |
| 0.003318 |
| 0.003281 |
| 0.003289 |
| 0.003263 |
| 0.003303 |
| 0.003392 |
| 0.003403 |
| 0.003428 |
| 0.003404 |
| 0.003389 |
| 0.003390 |
| 0.003352 |
| 0.003345 |
| 0.003358 |
| 0.003388 |
| 0.003406 |
| 0.003418 |
| 0.003427 |
| 0.003450 |
| 0.003465 |
| 0.003395 |
| 0.003427 |
| 0.003403 |
| 0.003455 |
| 0.003497 |
| 0.003489 |
| 0.003485 |
| 0.003661 |
| 0.003613 |
| 0.003732 |
| 0.003579 |
| 0.003606 |
| 0.003691 |
| 0.003668 |
| 0.003682 |
| 0.003643 |
| 0.003563 |
| 0.003546 |
| 0.003549 |
| 0.003549 |
| 0.003594 |
| 0.003510 |
| 0.003474 |
| 0.003500 |
| 0.003570 |
| 0.003503 |
| 0.003476 |
| 0.003473 |
| 0.003552 |
| 0.003574 |
| 0.003593 |
| 0.003568 |
| 0.003444 |
| 0.003436 |
| 0.003467 |
| 0.003359 |
| 0.003332 |
| 0.003331 |
| 0.003291 |
| 0.003377 |
| 0.003349 |
| 0.003324 |
| 0.003337 |
| 0.003356 |
| 0.003344 |
| 0.003354 |
| 0.003359 |
| 0.003363 |
| 0.003394 |
| 0.003417 |
| 0.003398 |
| 0.003331 |
| 0.003328 |
| 0.003312 |
| 0.003289 |
| 0.003315 |
| 0.003286 |
| 0.003288 |
| 0.003279 |
| 0.003256 |
| 0.003246 |
| 0.003267 |
| 0.003258 |
| 0.003283 |
| 0.003306 |
| 0.003263 |
| 0.003282 |
| 0.003298 |
| 0.003303 |
| 0.003307 |
| 0.003282 |
| 0.003287 |
| 0.003266 |
| 0.003248 |
| 0.003243 |
| 0.003248 |
| 0.003263 |
| 0.003228 |
| 0.003250 |
| 0.003244 |
| 0.003254 |
| 0.003291 |
| 0.003305 |
| 0.003323 |
| 0.003312 |
| 0.003337 |
| 0.003288 |
| 0.003262 |
| 0.003264 |
| 0.003279 |
| 0.003277 |
| 0.003260 |
| 0.003275 |
| 0.003267 |
| 0.003207 |
| 0.003208 |
| 0.003205 |
| 0.003180 |
| 0.003178 |
| 0.003214 |
| 0.003231 |
| 0.003222 |
| 0.003209 |
| 0.003227 |
| 0.003195 |
| 0.003190 |
| 0.003214 |
| 0.003215 |
| 0.003225 |
| 0.003238 |
| 0.003204 |
| 0.003211 |
| 0.003174 |
| 0.003200 |
| 0.003183 |
| 0.003216 |
| 0.003201 |
| 0.003172 |
| 0.003239 |
| 0.003270 |
| 0.003270 |
| 0.003289 |
| 0.003269 |
| 0.003186 |
| 0.003210 |
| 0.003227 |
| 0.003243 |
| 0.003222 |
| 0.003297 |
| 0.003230 |
| 0.003247 |
| 0.003264 |
| 0.003161 |
| 0.003223 |
| 0.003199 |
| 0.003289 |
| 0.003232 |
| 0.003183 |
| 0.003241 |
| 0.003347 |
| 0.003357 |
| 0.003331 |
| 0.003348 |
| 0.003362 |
| 0.003347 |
| 0.003330 |
| 0.003327 |
| 0.003323 |
| 0.003344 |
| 0.003333 |
| 0.003345 |
| 0.003329 |
| 0.003351 |
| 0.003334 |
| 0.003348 |
| 0.003337 |
| 0.003326 |
| 0.003310 |
| 0.003344 |
| 0.003355 |
| 0.003375 |
| 0.003348 |
| 0.003360 |
| 0.003346 |
| 0.003354 |
| 0.003319 |
| 0.003330 |
| 0.003293 |
| 0.003287 |
| 0.003332 |
| 0.003333 |
| 0.003320 |
| 0.003326 |
| 0.003302 |
| 0.003366 |
| 0.003420 |
| 0.003399 |
| 0.003411 |
| 0.003428 |
| 0.003433 |
| 0.003422 |
| 0.003430 |
| 0.003441 |
| 0.003431 |
| 0.003418 |
| 0.003426 |
| 0.003447 |
| 0.003412 |
| 0.003406 |
| 0.003422 |
| 0.003405 |
| 0.003404 |
| 0.003414 |
| 0.003421 |
| 0.003388 |
| 0.003385 |
| 0.003402 |
| 0.003378 |
| 0.003362 |
| 0.003361 |
| 0.003387 |
| 0.003407 |
| 0.003408 |
| 0.003418 |
| 0.003416 |
| 0.003389 |
| 0.003447 |
| 0.003382 |
| 0.003387 |
| 0.003369 |
| 0.003330 |
| 0.003350 |
| 0.003418 |
| 0.003367 |
| 0.003391 |
| 0.003413 |
| 0.003407 |
| 0.003386 |
| 0.003443 |
| 0.003471 |
| 0.003423 |
| 0.003380 |
| 0.003384 |
| 0.003378 |
| 0.003388 |
| 0.003403 |
| 0.003386 |
| 0.003431 |
| 0.003419 |
| 0.003435 |
| 0.003424 |
| 0.003379 |
| 0.003360 |
| 0.003342 |
| 0.003354 |
| 0.003323 |
| 0.003305 |
| 0.003303 |
| 0.003283 |
| 0.003247 |
| 0.003271 |
| 0.003309 |
| 0.003322 |
| 0.003299 |
| 0.003274 |
| 0.003343 |
| 0.003365 |
| 0.003345 |
| 0.003306 |
| 0.003379 |
| 0.003393 |
| 0.003372 |
| 0.003409 |
| 0.003390 |
| 0.003359 |
| 0.003370 |
| 0.003434 |
| 0.003468 |
| 0.003442 |
| 0.003469 |
| 0.003466 |
| 0.003491 |
| 0.003471 |
| 0.003450 |
| 0.003474 |
| 0.003468 |
| 0.003450 |
| 0.003485 |
| 0.003468 |
| 0.003494 |
| 0.003477 |
| 0.003552 |
| 0.003544 |
| 0.003525 |
| 0.003521 |
| 0.003562 |
| 0.003603 |
| 0.003563 |
| 0.003532 |
| 0.003548 |
| 0.003505 |
| 0.003590 |
| 0.003604 |
| 0.003637 |
| 0.003611 |
| 0.003743 |
| 0.003736 |
| 0.003739 |
| 0.003683 |
| 0.003748 |
| 0.003733 |
| 0.003763 |
| 0.003796 |
| 0.003787 |
| 0.003787 |
| 0.003753 |
| 0.003743 |
| 0.003721 |
| 0.003740 |
| 0.003710 |
| 0.003706 |
| 0.003686 |
| 0.003761 |
| 0.003757 |
| 0.003695 |
| 0.003734 |
| 0.003700 |
| 0.003722 |
| 0.003673 |
| 0.003660 |
| 0.003699 |
| 0.003656 |
| 0.003618 |
| 0.003621 |
| 0.003596 |
| 0.003591 |
| 0.003621 |
| 0.003568 |
| 0.003605 |
| 0.003588 |
| 0.003633 |
| 0.003650 |
| 0.003493 |
| 0.003634 |
| 0.003640 |
| 0.003636 |
| 0.003541 |
| 0.003541 |
| 0.003402 |
| 0.003461 |
| 0.003419 |
| 0.003470 |
| 0.003429 |
| 0.003444 |
| 0.003504 |
| 0.003458 |
| 0.003525 |
| 0.003549 |
| 0.003469 |
| 0.003472 |
| 0.003532 |
| 0.003506 |
| 0.003478 |
| 0.003506 |
| 0.003470 |
| 0.003425 |
| 0.003386 |
| 0.003424 |
| 0.003480 |
| 0.003480 |
| 0.003513 |
| 0.003533 |
| 0.003539 |
| 0.003543 |
| 0.003566 |
| 0.003530 |
| 0.003543 |
| 0.003601 |
| 0.003609 |
| 0.003570 |
| 0.003539 |
| 0.003501 |
| 0.003477 |
| 0.003403 |
| 0.003379 |
| 0.003372 |
| 0.003377 |
| 0.003427 |
| 0.003344 |
| 0.003498 |
| 0.003491 |
| 0.003375 |
| 0.003549 |
| 0.003572 |
| 0.003594 |
| 0.003570 |
| 0.003644 |
| 0.003597 |
| 0.003621 |
| 0.003597 |
| 0.003566 |
| 0.003584 |
| 0.003632 |
| 0.003685 |
| 0.003706 |
| 0.003636 |
| 0.003660 |
| 0.003662 |
| 0.003732 |
| 0.003782 |
| 0.003881 |
| 0.003708 |
| 0.003747 |
| 0.003670 |
| 0.003794 |
| 0.003720 |
| 0.003619 |
| 0.003571 |
| 0.003569 |
| 0.003578 |
| 0.003585 |
| 0.003678 |
| 0.003582 |
| 0.003523 |
| 0.003479 |
| 0.003420 |
| 0.003386 |
| 0.003380 |
| 0.003443 |
| 0.003476 |
| 0.003491 |
| 0.003502 |
| 0.003484 |
| 0.003502 |
| 0.003423 |
| 0.003409 |
| 0.003404 |
| 0.003396 |
| 0.003462 |
| 0.003458 |
| 0.003439 |
| 0.003495 |
| 0.003453 |
| 0.003439 |
| 0.003417 |
| 0.003399 |
| 0.003404 |
| 0.003403 |
| 0.003382 |
| 0.003356 |
| 0.003364 |
| 0.003350 |
| 0.003362 |
| 0.003358 |
| 0.003313 |
| 0.003327 |
| 0.003322 |
| 0.003328 |
| 0.003320 |
| 0.003285 |
| 0.003260 |
| 0.003327 |
| 0.003306 |
| 0.003301 |
| 0.003296 |
| 0.003242 |
| 0.003209 |
| 0.003202 |
| 0.003230 |
| 0.003239 |
| 0.003245 |
| 0.003260 |
| 0.003272 |
| 0.003237 |
| 0.003281 |
| 0.003267 |
| 0.003245 |
| 0.003232 |
| 0.003252 |
| 0.003223 |
| 0.003273 |
| 0.003346 |
| 0.003349 |
| 0.003357 |
| 0.003385 |
| 0.003328 |
| 0.003315 |
| 0.003342 |
| 0.003315 |
| 0.003326 |
| 0.003322 |
| 0.003331 |
| 0.003332 |
| 0.003353 |
| 0.003339 |
| 0.003298 |
| 0.003338 |
| 0.003331 |
| 0.003320 |
| 0.003385 |
| 0.003376 |
| 0.003409 |
| 0.003442 |
| 0.003424 |
| 0.003418 |
| 0.003410 |
| 0.003430 |
| 0.003497 |
| 0.003538 |
| 0.003579 |
| 0.003592 |
| 0.003585 |
| 0.003569 |
| 0.003585 |
| 0.003612 |
| 0.003605 |
| 0.003651 |
| 0.003092 |
| 0.003136 |
| 0.003141 |
| 0.003109 |
| 0.003083 |
| 0.003040 |
| 0.003082 |
| 0.003104 |
| 0.003146 |
| 0.003169 |
| 0.003219 |
| 0.003164 |
| 0.003116 |
| 0.003198 |
| 0.003078 |
| 0.003259 |
| 0.003252 |
| 0.003256 |
| 0.003293 |
| 0.003153 |
| 0.003287 |
| 0.003261 |
| 0.003177 |
| 0.003130 |
| 0.003103 |
| 0.003266 |
| 0.003242 |
| 0.003260 |
| 0.003266 |
| 0.003281 |
| 0.003167 |
| 0.003138 |
| 0.003196 |
| 0.003212 |
| 0.003040 |
| 0.003194 |
| 0.003212 |
| 0.003185 |
| 0.003079 |
| 0.003130 |
| 0.003113 |
| 0.003117 |
| 0.003138 |
| 0.003143 |
| 0.003135 |
| 0.003189 |
| 0.003199 |
| 0.003129 |
| 0.003126 |
| 0.003112 |
| 0.003110 |
| 0.003093 |
| 0.003060 |
| 0.003038 |
| 0.002935 |
| 0.003088 |
| 0.003096 |
| 0.003118 |
| 0.003097 |
| 0.003130 |
| 0.003066 |
| 0.003051 |
| 0.003025 |
| 0.003019 |
| 0.003037 |
| 0.003033 |
| 0.002997 |
| 0.003064 |
| 0.003057 |
| 0.003063 |
| 0.003084 |
| 0.003100 |
| 0.003100 |
| 0.003088 |
| 0.003082 |
| 0.003021 |
| 0.003100 |
| 0.003116 |
| 0.003090 |
| 0.003041 |
| 0.003094 |
| 0.003074 |
| 0.003099 |
| 0.003122 |
| 0.003117 |
| 0.003133 |
| 0.003117 |
| 0.003143 |
| 0.003113 |
| 0.003159 |
| 0.003193 |
| 0.003212 |
| 0.003204 |
| 0.003212 |
| 0.003219 |
| 0.003264 |
| 0.003130 |
| 0.003193 |
| 0.003217 |
| 0.003177 |
| 0.003213 |
| 0.003214 |
| 0.003259 |
| 0.003239 |
| 0.003244 |
| 0.003304 |
| 0.003243 |
| 0.003202 |
| 0.003195 |
| 0.003170 |
| 0.003172 |
| 0.003216 |
| 0.003219 |
| 0.003200 |
| 0.003169 |
| 0.003078 |
| 0.003129 |
| 0.003121 |
| 0.003178 |
| 0.003138 |
| 0.003191 |
| 0.003211 |
| 0.003171 |
| 0.003171 |
| 0.003207 |
| 0.003175 |
| 0.003200 |
| 0.003186 |
| 0.003161 |
| 0.003090 |
| 0.003097 |
| 0.003055 |
| 0.003052 |
| 0.003102 |
| 0.003072 |
| 0.003029 |
| 0.003091 |
| 0.003065 |
| 0.003046 |
| 0.003056 |
| 0.003051 |
| 0.003036 |
| 0.003109 |
| 0.003125 |
| 0.003104 |
| 0.003061 |
| 0.003077 |
| 0.003047 |
| 0.003032 |
| 0.002973 |
| 0.002950 |
| 0.002973 |
| 0.002970 |
| 0.002997 |
| 0.003035 |
| 0.003072 |
| 0.003092 |
| 0.003069 |
| 0.003059 |
| 0.003010 |
| 0.003104 |
| 0.003100 |
| 0.003089 |
| 0.003058 |
| 0.003069 |
| 0.003045 |
| 0.003107 |
| 0.003123 |
| 0.003113 |
| 0.003081 |
| 0.003073 |
| 0.003090 |
| 0.003102 |
| 0.003063 |
| 0.003057 |
| 0.003049 |
| 0.003059 |
| 0.003060 |
| 0.003068 |
| 0.003048 |
| 0.003086 |
| 0.003106 |
| 0.003128 |
| 0.003146 |
| 0.003150 |
| 0.003156 |
| 0.003167 |
| 0.003187 |
| 0.003176 |