История на дневни ставки VUV /CVE тъй като събота, 3 април 2004.
Максималната бе постигнато
1 вануатско вату = 2.1259 ескудо на Кабо Верде
минимум на
1 вануатско вату = 0.5218 ескудо на Кабо Верде
Цена история на CVE / VUV
Date | VUV/CVE |
| 0.8621 |
| 0.8622 |
| 0.8685 |
| 0.8732 |
| 0.8726 |
| 0.8551 |
| 0.8652 |
| 0.8590 |
| 0.8543 |
| 0.8538 |
| 0.8568 |
| 0.8571 |
| 0.8616 |
| 0.8623 |
| 0.8645 |
| 0.8577 |
| 0.8538 |
| 0.8477 |
| 0.8495 |
| 0.8409 |
| 0.8439 |
| 0.8528 |
| 0.8650 |
| 0.8560 |
| 0.8493 |
| 0.8525 |
| 0.8703 |
| 0.8663 |
| 0.8782 |
| 0.8744 |
| 0.8829 |
| 0.8820 |
| 0.8817 |
| 0.8769 |
| 0.8705 |
| 0.8648 |
| 0.8602 |
| 0.8591 |
| 0.8534 |
| 0.8527 |
| 0.8459 |
| 0.8420 |
| 0.8349 |
| 0.8248 |
| 0.8460 |
| 0.8511 |
| 0.8522 |
| 0.8497 |
| 0.8693 |
| 0.8651 |
| 0.8648 |
| 0.8583 |
| 0.8535 |
| 0.8443 |
| 0.8457 |
| 0.8386 |
| 0.8445 |
| 0.8761 |
| 0.8801 |
| 0.8846 |
| 0.8744 |
| 0.8750 |
| 0.8704 |
| 0.8596 |
| 0.8606 |
| 0.8628 |
| 0.8779 |
| 0.8743 |
| 0.8811 |
| 0.8826 |
| 0.8836 |
| 0.8855 |
| 0.8656 |
| 0.8844 |
| 0.8823 |
| 0.8984 |
| 0.9411 |
| 0.9010 |
| 0.9003 |
| 0.9454 |
| 0.9305 |
| 0.9491 |
| 0.9255 |
| 0.9337 |
| 0.9435 |
| 0.9470 |
| 0.9397 |
| 0.9368 |
| 0.9167 |
| 0.9127 |
| 0.9119 |
| 0.9151 |
| 0.9107 |
| 0.9019 |
| 0.8934 |
| 0.9066 |
| 0.9118 |
| 0.9018 |
| 0.9016 |
| 0.8947 |
| 0.9184 |
| 0.9223 |
| 0.9248 |
| 0.9130 |
| 0.8860 |
| 0.8834 |
| 0.8921 |
| 0.8652 |
| 0.8576 |
| 0.8516 |
| 0.8498 |
| 0.8734 |
| 0.8657 |
| 0.8542 |
| 0.8641 |
| 0.8647 |
| 0.8622 |
| 0.8647 |
| 0.8666 |
| 0.8663 |
| 0.8764 |
| 0.8801 |
| 0.8715 |
| 0.8586 |
| 0.8604 |
| 0.8537 |
| 0.8483 |
| 0.8534 |
| 0.8475 |
| 0.8474 |
| 0.8452 |
| 0.8389 |
| 0.8358 |
| 0.8392 |
| 0.8406 |
| 0.8425 |
| 0.8470 |
| 0.8415 |
| 0.8505 |
| 0.8492 |
| 0.8511 |
| 0.8541 |
| 0.8742 |
| 0.8479 |
| 0.8426 |
| 0.8374 |
| 0.8415 |
| 0.8372 |
| 0.8425 |
| 0.8321 |
| 0.8386 |
| 0.8353 |
| 0.8412 |
| 0.8484 |
| 0.8556 |
| 0.8569 |
| 0.5218 |
| 0.8508 |
| 0.8600 |
| 0.8466 |
| 0.8433 |
| 0.8427 |
| 0.8436 |
| 0.8452 |
| 0.8429 |
| 0.8430 |
| 0.8434 |
| 0.8250 |
| 0.8257 |
| 0.8256 |
| 0.8208 |
| 0.8176 |
| 0.8245 |
| 0.8310 |
| 0.8327 |
| 0.8275 |
| 0.8316 |
| 0.8230 |
| 0.8264 |
| 0.8280 |
| 0.8303 |
| 0.8325 |
| 0.8365 |
| 0.8269 |
| 0.8252 |
| 0.8178 |
| 0.8144 |
| 0.8218 |
| 0.8291 |
| 0.8259 |
| 0.8726 |
| 0.8360 |
| 0.8432 |
| 0.8428 |
| 0.8464 |
| 0.8456 |
| 0.8268 |
| 0.8288 |
| 0.8318 |
| 0.8338 |
| 0.8318 |
| 0.8488 |
| 0.8326 |
| 0.8373 |
| 0.8400 |
| 0.8158 |
| 0.8312 |
| 0.8247 |
| 0.8494 |
| 0.8353 |
| 0.8221 |
| 0.8490 |
| 0.8619 |
| 0.8663 |
| 0.8579 |
| 0.8642 |
| 0.8659 |
| 0.8641 |
| 0.8589 |
| 0.8586 |
| 0.8567 |
| 0.8623 |
| 0.8632 |
| 0.8620 |
| 0.8603 |
| 0.8626 |
| 0.8596 |
| 0.8640 |
| 0.8595 |
| 0.8569 |
| 0.8529 |
| 0.8614 |
| 0.8618 |
| 0.8675 |
| 0.8601 |
| 0.8594 |
| 0.8593 |
| 0.8621 |
| 0.8552 |
| 0.8539 |
| 0.8469 |
| 0.8509 |
| 0.8585 |
| 0.8544 |
| 0.8526 |
| 0.8536 |
| 0.8476 |
| 0.8702 |
| 0.8785 |
| 0.8757 |
| 0.8840 |
| 0.8797 |
| 0.8860 |
| 0.8814 |
| 0.8851 |
| 0.8902 |
| 0.8838 |
| 0.8808 |
| 0.8831 |
| 0.8866 |
| 0.8778 |
| 0.8781 |
| 0.8822 |
| 0.8765 |
| 0.8787 |
| 0.8799 |
| 0.8780 |
| 0.8723 |
| 0.8714 |
| 0.8742 |
| 0.8712 |
| 0.8668 |
| 0.8687 |
| 0.8719 |
| 0.8788 |
| 0.8770 |
| 0.8812 |
| 0.8792 |
| 0.8742 |
| 0.8776 |
| 0.8723 |
| 0.8740 |
| 0.8682 |
| 0.8567 |
| 0.8620 |
| 0.8797 |
| 0.8677 |
| 0.8745 |
| 0.8797 |
| 0.8756 |
| 0.8742 |
| 0.8916 |
| 0.8961 |
| 0.8829 |
| 0.8717 |
| 0.8664 |
| 0.8711 |
| 0.8698 |
| 0.8779 |
| 0.8745 |
| 0.8860 |
| 0.8775 |
| 0.8857 |
| 0.8762 |
| 0.8714 |
| 0.8622 |
| 0.8591 |
| 0.8644 |
| 0.8552 |
| 0.8529 |
| 0.8521 |
| 0.8453 |
| 0.8368 |
| 0.8449 |
| 0.8536 |
| 0.8528 |
| 0.8601 |
| 0.8461 |
| 0.8469 |
| 0.8593 |
| 0.8691 |
| 0.8623 |
| 0.8585 |
| 0.8709 |
| 0.8752 |
| 0.8710 |
| 0.8783 |
| 0.8733 |
| 0.8665 |
| 0.8679 |
| 0.8841 |
| 0.8941 |
| 0.9013 |
| 0.8980 |
| 0.8869 |
| 0.8926 |
| 0.8951 |
| 0.8939 |
| 0.8959 |
| 0.8895 |
| 0.8946 |
| 0.8963 |
| 0.8880 |
| 0.8980 |
| 0.8912 |
| 0.9010 |
| 0.8951 |
| 0.9149 |
| 0.9130 |
| 0.9050 |
| 0.9075 |
| 0.9173 |
| 0.9274 |
| 0.9189 |
| 0.9114 |
| 0.9097 |
| 0.9042 |
| 0.9222 |
| 0.9257 |
| 0.9341 |
| 0.9274 |
| 0.9613 |
| 0.9595 |
| 0.9603 |
| 0.9461 |
| 0.9627 |
| 0.9587 |
| 0.9666 |
| 0.9749 |
| 0.9727 |
| 0.9727 |
| 0.9639 |
| 0.9613 |
| 0.9557 |
| 0.9606 |
| 0.9529 |
| 0.9520 |
| 0.9466 |
| 0.9661 |
| 0.9650 |
| 0.9491 |
| 0.9591 |
| 0.9503 |
| 0.9561 |
| 0.9434 |
| 0.9399 |
| 0.9502 |
| 0.9390 |
| 0.9293 |
| 0.9300 |
| 0.9236 |
| 0.9223 |
| 0.9300 |
| 0.9164 |
| 0.9260 |
| 0.9216 |
| 0.9331 |
| 0.9374 |
| 0.8971 |
| 0.9333 |
| 0.9349 |
| 0.9340 |
| 0.9096 |
| 0.9095 |
| 0.8738 |
| 0.8889 |
| 0.8783 |
| 0.8913 |
| 0.8807 |
| 0.8846 |
| 0.9000 |
| 0.8883 |
| 0.9053 |
| 0.9117 |
| 0.8911 |
| 0.8917 |
| 0.9073 |
| 0.9006 |
| 0.8933 |
| 0.9006 |
| 0.8912 |
| 0.8797 |
| 0.8696 |
| 0.8795 |
| 0.8939 |
| 0.8937 |
| 0.9022 |
| 0.9075 |
| 0.9089 |
| 0.9099 |
| 0.9160 |
| 0.9068 |
| 0.9100 |
| 0.9248 |
| 0.9270 |
| 0.9170 |
| 0.9089 |
| 0.8992 |
| 0.8930 |
| 0.8741 |
| 0.8679 |
| 0.8662 |
| 0.8674 |
| 0.8802 |
| 0.8588 |
| 0.8985 |
| 0.8966 |
| 0.8669 |
| 0.9116 |
| 0.9174 |
| 0.9232 |
| 0.9169 |
| 0.9358 |
| 0.9238 |
| 0.9301 |
| 0.9239 |
| 0.9158 |
| 0.9206 |
| 0.9329 |
| 0.9464 |
| 0.9518 |
| 0.9338 |
| 0.9401 |
| 0.9406 |
| 0.9586 |
| 0.9714 |
| 0.9968 |
| 0.9524 |
| 0.9624 |
| 0.9427 |
| 0.9744 |
| 0.9556 |
| 0.9295 |
| 0.9173 |
| 0.9167 |
| 0.9190 |
| 0.9209 |
| 0.9446 |
| 0.9200 |
| 0.9048 |
| 0.8936 |
| 0.8785 |
| 0.8696 |
| 0.8680 |
| 0.8843 |
| 0.8928 |
| 0.8966 |
| 0.8996 |
| 0.8948 |
| 0.8994 |
| 0.8793 |
| 0.8756 |
| 0.8744 |
| 0.8722 |
| 0.8893 |
| 0.8882 |
| 0.8834 |
| 0.8976 |
| 0.8868 |
| 0.8833 |
| 0.8778 |
| 0.8730 |
| 0.8743 |
| 0.8740 |
| 0.8688 |
| 0.8619 |
| 0.8640 |
| 0.8605 |
| 0.8636 |
| 0.8624 |
| 0.8511 |
| 0.8545 |
| 0.8533 |
| 0.8549 |
| 0.8527 |
| 0.8437 |
| 0.8374 |
| 0.8545 |
| 0.8491 |
| 0.8478 |
| 0.8467 |
| 0.8327 |
| 0.8243 |
| 0.8223 |
| 0.8297 |
| 0.8319 |
| 0.8334 |
| 0.8374 |
| 0.8403 |
| 0.8314 |
| 0.8428 |
| 0.8392 |
| 0.8335 |
| 0.8302 |
| 0.8354 |
| 0.8279 |
| 0.8406 |
| 0.8595 |
| 0.8602 |
| 0.8622 |
| 0.8693 |
| 0.8547 |
| 0.8515 |
| 0.8583 |
| 0.8513 |
| 0.8542 |
| 0.8533 |
| 0.8555 |
| 0.8557 |
| 0.8612 |
| 0.8577 |
| 0.8470 |
| 0.8573 |
| 0.8556 |
| 0.8527 |
| 0.8695 |
| 0.8670 |
| 0.8756 |
| 0.8842 |
| 0.8795 |
| 0.8780 |
| 0.8758 |
| 0.8811 |
| 0.8982 |
| 0.9088 |
| 0.9192 |
| 0.9225 |
| 0.9208 |
| 0.9167 |
| 0.9207 |
| 0.9277 |
| 0.9259 |
| 0.9378 |
| 0.9333 |
| 0.9285 |
| 0.9279 |
| 0.9256 |
| 0.9354 |
| 0.9177 |
| 0.9080 |
| 0.9108 |
| 0.9160 |
| 0.9230 |
| 0.9042 |
| 0.9190 |
| 0.9172 |
| 0.9215 |
| 0.9232 |
| 0.9366 |
| 0.9244 |
| 0.9285 |
| 0.9374 |
| 0.9453 |
| 0.9392 |
| 0.9323 |
| 0.9230 |
| 0.9320 |
| 0.9287 |
| 0.9355 |
| 0.9377 |
| 0.9292 |
| 0.9393 |
| 0.9626 |
| 0.9653 |
| 0.9778 |
| 0.9764 |
| 0.9740 |
| 0.9883 |
| 0.9994 |
| 0.9780 |
| 0.9869 |
| 0.9629 |
| 0.9531 |
| 0.9392 |
| 0.9386 |
| 0.9390 |
| 0.9314 |
| 0.9222 |
| 0.9242 |
| 0.9249 |
| 0.9194 |
| 0.9250 |
| 0.9297 |
| 0.9359 |
| 0.9281 |
| 0.9198 |
| 0.9244 |
| 0.9459 |
| 0.9531 |
| 0.9124 |
| 0.9427 |
| 0.9332 |
| 0.9415 |
| 0.9306 |
| 0.9209 |
| 0.9395 |
| 0.9282 |
| 0.9166 |
| 0.9081 |
| 0.9057 |
| 0.9045 |
| 0.9053 |
| 0.8851 |
| 0.8961 |
| 0.8879 |
| 0.8909 |
| 0.8782 |
| 0.8667 |
| 0.8824 |
| 0.8635 |
| 0.9072 |
| 0.8984 |
| 0.8977 |
| 0.9123 |
| 0.8840 |
| 0.8522 |
| 0.8395 |
| 0.8481 |
| 0.8835 |
| 0.8910 |
| 0.8883 |
| 0.8779 |
| 0.8793 |
| 0.8630 |
| 0.8758 |
| 0.8759 |
| 0.8548 |
| 0.8563 |
| 0.8780 |
| 0.8636 |
| 0.8742 |
| 0.8732 |
| 0.8286 |
| 0.8479 |
| 0.8559 |
| 0.8295 |
| 0.8427 |
| 0.8364 |
| 0.8211 |
| 0.8495 |
| 0.8492 |
| 0.8514 |
| 0.8622 |
| 0.8731 |
| 0.8703 |
| 0.8652 |
| 0.8623 |
| 0.8846 |
| 0.8985 |
| 0.8888 |
| 0.8969 |
| 0.8757 |
| 0.8634 |
| 0.8792 |
| 0.9035 |
| 0.8716 |
| 0.8952 |
| 0.8737 |
| 0.8562 |
| 0.8464 |
| 0.8422 |
| 0.8428 |
| 0.8431 |
| 0.8559 |
| 0.8670 |
| 0.8798 |
| 0.8666 |
| 0.8788 |
| 0.8803 |
| 0.8814 |
| 0.8592 |
| 0.8575 |
| 0.8585 |
| 0.8521 |
| 0.8696 |
| 0.8569 |
| 0.8966 |
| 0.8885 |
| 0.8689 |
| 0.9064 |
| 0.8875 |
| 0.8782 |
| 0.8979 |
| 0.8805 |
| 0.8482 |
| 0.8485 |
| 0.8282 |
| 0.8259 |
| 0.8458 |
| 0.8423 |
| 0.8455 |
| 0.8300 |
| 0.8178 |
| 0.8155 |
| 0.8326 |
| 0.8356 |
| 0.8190 |
| 0.8117 |
| 0.8154 |
| 0.8028 |
| 0.7905 |
| 0.7847 |
| 0.7796 |
| 0.7795 |
| 0.7849 |
| 0.7775 |
| 0.7685 |
| 0.7699 |
| 0.7799 |
| 0.7692 |
| 0.7639 |
| 0.7788 |
| 0.7752 |
| 0.7793 |
| 0.7731 |
| 0.7644 |
| 0.7419 |
| 0.7653 |
| 0.7570 |
| 0.7482 |
| 0.7513 |
| 0.7741 |
| 0.7704 |
| 0.7424 |
| 0.7404 |
| 0.7376 |
| 0.7430 |
| 0.7481 |
| 0.7510 |
| 0.7649 |
| 0.7655 |
| 0.7577 |
| 0.7534 |
| 0.7443 |
| 0.7531 |
| 0.7516 |
| 0.7469 |
| 0.7573 |
| 0.7683 |
| 0.7455 |
| 0.7396 |
| 0.7381 |
| 0.7097 |
| 0.7200 |
| 0.7274 |
| 0.7323 |
| 0.7300 |
| 0.7344 |
| 0.7323 |
| 0.7351 |
| 0.7285 |
| 0.7294 |
| 0.7532 |
| 0.7330 |
| 0.6955 |
| 0.7009 |
| 0.6891 |
| 0.7327 |
| 0.7527 |
| 0.7438 |
| 0.7577 |
| 0.7607 |
| 0.8152 |
| 0.8282 |
| 0.7928 |
| 0.7859 |
| 0.8011 |
| 0.7823 |
| 0.7495 |
| 0.7892 |
| 0.7847 |
| 0.7843 |
| 0.7785 |
| 0.7846 |
| 0.7727 |
| 0.7465 |
| 0.7400 |
| 0.7399 |
| 0.7379 |
| 0.7520 |
| 0.7470 |
| 0.7629 |
| 0.7473 |
| 0.7526 |
| 0.7619 |
| 0.7510 |
| 0.7598 |
| 0.7539 |
| 0.7574 |
| 0.7421 |
| 0.7298 |
| 0.7470 |
| 0.7414 |
| 0.7466 |
| 0.7604 |
| 0.7370 |
| 0.7560 |
| 0.7636 |
| 0.7831 |
| 0.7919 |
| 0.8080 |
| 0.7955 |
| 0.7966 |
| 0.8007 |
| 0.7724 |
| 0.7921 |
| 0.7941 |
| 0.8055 |
| 0.8068 |
| 0.7986 |
| 0.7917 |
| 0.7808 |
| 0.7916 |
| 0.7973 |
| 0.8080 |
| 0.8141 |
| 0.8269 |
| 0.8128 |
| 0.8003 |
| 0.8215 |
| 0.7905 |
| 0.8370 |
| 0.8352 |
| 0.8364 |
| 0.8458 |
| 0.8098 |
| 0.8443 |
| 0.8377 |
| 0.8161 |
| 0.8040 |
| 0.7970 |
| 0.8389 |
| 0.8326 |
| 0.8374 |
| 0.8388 |
| 0.8428 |
| 0.8135 |
| 0.8060 |
| 0.8209 |
| 0.8249 |
| 0.7808 |
| 0.8203 |
| 0.8250 |
| 0.8180 |
| 0.8206 |
| 0.7909 |
| 0.8040 |
| 0.7995 |
| 0.8007 |
| 0.8059 |
| 0.8072 |
| 0.8053 |
| 0.8191 |
| 0.8216 |
| 0.8036 |
| 0.8028 |
| 0.7992 |
| 0.7987 |
| 0.7906 |
| 0.7906 |
| 0.7944 |
| 0.7860 |
| 0.7804 |
| 0.7538 |
| 0.7931 |
| 0.7952 |
| 0.8009 |
| 0.7954 |
| 0.8039 |
| 0.7876 |
| 0.7837 |
| 0.7771 |
| 0.7755 |
| 0.7799 |
| 0.7789 |
| 0.7698 |
| 0.7870 |
| 0.7851 |
| 0.7868 |
| 0.7921 |
| 0.7963 |
| 0.7963 |
| 0.7933 |
| 0.7915 |
| 0.7759 |
| 0.7963 |
| 0.8004 |
| 0.7936 |
| 0.7811 |
| 0.7948 |
| 0.7896 |
| 0.7959 |
| 0.8019 |
| 0.7998 |
| 0.8005 |
| 0.8064 |
| 0.8048 |
| 0.8006 |
| 0.8073 |
| 0.7994 |
| 0.8113 |
| 0.8200 |
| 0.8250 |
| 0.8228 |
| 0.8251 |
| 0.8269 |
| 0.8383 |
| 0.8040 |
| 0.8200 |
| 0.8262 |
| 0.8159 |
| 0.8329 |
| 0.8253 |
| 0.8256 |
| 0.8370 |
| 0.8319 |
| 0.8333 |
| 0.8487 |
| 0.8330 |
| 0.8224 |
| 0.8207 |
| 0.8143 |
| 0.8148 |
| 0.8260 |
| 0.8269 |
| 0.8220 |
| 0.8140 |
| 0.7905 |
| 0.8036 |
| 0.8016 |
| 0.8162 |
| 0.8061 |
| 0.8196 |
| 0.8248 |
| 0.8144 |
| 0.8145 |
| 0.8237 |
| 0.8156 |
| 0.8219 |
| 0.8182 |
| 0.8119 |
| 0.7938 |
| 0.7955 |
| 0.7848 |
| 0.7840 |
| 0.7967 |
| 0.7890 |
| 0.7780 |
| 0.7938 |
| 0.7871 |
| 0.7874 |
| 0.7823 |
| 0.7849 |
| 0.7835 |
| 0.7797 |
| 0.7986 |
| 0.8026 |
| 0.7973 |
| 0.7862 |
| 0.7903 |
| 0.7826 |
| 0.7787 |
| 0.7636 |
| 0.7578 |
| 0.7636 |
| 0.7627 |
| 0.7697 |
| 0.7795 |
| 0.7891 |
| 0.7942 |
| 0.7882 |
| 0.7858 |
| 0.7731 |
| 0.7972 |
| 0.7962 |
| 0.7935 |
| 0.7854 |
| 0.7883 |
| 0.7820 |
| 0.7980 |
| 0.8020 |
| 0.7996 |
| 0.7913 |
| 0.7893 |
| 0.7938 |
| 0.7968 |
| 0.7868 |
| 0.7853 |
| 0.7832 |
| 0.7856 |
| 0.7859 |
| 0.7879 |
| 0.7830 |
| 0.7927 |
| 0.7977 |
| 0.8034 |
| 0.8080 |
| 0.8090 |
| 0.8105 |
| 0.8133 |
| 0.8195 |
| 0.8187 |