История на дневни ставки VND /XPT тъй като неделя, 28 юни 2015.
Максималната бе постигнато
1 виетнамски донг = 0.04608526818 Платина
минимум на
1 виетнамски донг = 0.00000003315 Платина
Date | VND/XPT |
---|---|
0.00000003924 | |
0.00000004120 | |
0.00000004157 | |
0.00000004267 | |
0.00000004082 | |
0.00000004148 | |
0.00000004478 | |
0.00000004470 | |
0.00000004415 | |
0.00000004331 | |
0.00000004513 | |
0.00000004607 | |
0.00000004529 | |
0.00000004597 | |
0.00000004568 | |
0.00000004380 | |
0.00000004557 | |
0.00000004478 | |
0.00000004325 | |
0.00000004143 | |
0.00000004212 | |
0.00000004317 | |
0.00000004515 | |
0.00000004483 | |
0.00000004467 | |
0.00000004489 | |
0.00000004745 | |
0.00000004522 | |
0.00000004355 | |
0.00000004538 | |
0.00000004588 | |
0.00000004626 | |
0.00000004681 | |
0.00000004484 | |
0.00000004370 | |
0.00000004620 | |
0.00000004339 | |
0.00000004276 | |
0.00000004606 | |
0.00000004659 | |
0.00000004579 | |
0.00000004418 | |
0.00000004389 | |
0.00000004311 | |
0.00000004547 | |
0.00000004640 | |
0.00000004581 | |
0.00000004346 | |
0.00000004276 | |
0.00000004121 | |
0.00000004134 | |
0.00000003977 | |
0.00000003996 | |
0.00000003945 | |
0.00000003951 | |
0.00000003910 | |
0.00000004052 | |
0.00000004224 | |
0.00000004322 | |
0.00000004453 | |
0.00000004539 | |
0.00000004427 | |
0.00000004352 | |
0.00000004192 | |
0.00000004073 | |
0.00000004003 | |
0.00000003922 | |
0.00000003941 | |
0.00000004111 | |
0.00000004276 | |
0.00000004210 | |
0.00000004161 | |
0.00000004070 | |
0.00000004085 | |
0.00000003968 | |
0.00000004088 | |
0.00000004330 | |
0.00000004323 | |
0.00000004468 | |
0.00000004644 | |
0.00000004618 | |
0.00000004931 | |
0.00000004584 | |
0.00000004674 | |
0.00000004991 | |
0.00000004484 | |
0.00000004847 | |
0.00000004571 | |
0.00000004515 | |
0.00000004692 | |
0.00000004841 | |
0.00000004926 | |
0.00000004905 | |
0.00000004828 | |
0.00000004727 | |
0.00000004606 | |
0.00000004602 | |
0.00000004174 | |
0.00000004491 | |
0.00000004514 | |
0.00000004566 | |
0.00000004554 | |
0.00000004638 | |
0.00000004700 | |
0.00000004201 | |
0.00000004221 | |
0.00000003866 | |
0.00000004187 | |
0.00000004034 | |
0.00000004261 | |
0.00000004300 | |
0.00000004307 | |
0.00000004280 | |
0.00000004502 | |
0.00000004625 | |
0.00000004557 | |
0.00000004504 | |
0.00000004651 | |
0.00000004661 | |
0.00000004606 | |
0.00000004623 | |
0.00000004318 | |
0.00000004031 | |
0.00000004266 | |
0.00000004143 | |
0.00000004139 | |
0.00000004239 | |
0.00000004345 | |
0.00000004538 | |
0.00000004464 | |
0.00000004791 | |
0.00000004569 | |
0.00000004292 | |
0.00000004348 | |
0.00000004286 | |
0.00000004250 | |
0.00000004436 | |
0.00000004106 | |
0.00000004061 | |
0.00000004039 | |
0.00000003879 | |
0.00000003922 | |
0.00000003956 | |
0.00000004108 | |
0.00000003733 | |
0.00000003705 | |
0.00000003649 | |
0.00000003684 | |
0.00000003486 | |
0.00000003455 | |
0.00000003517 | |
0.00000003470 | |
0.00000003578 | |
0.00000003701 | |
0.00000003594 | |
0.00000003677 | |
0.00000003649 | |
0.00000003570 | |
0.00000003792 | |
0.00000003640 | |
0.00000003408 | |
0.00000003315 | |
0.00000003752 | |
0.00000003837 | |
0.00000003937 | |
0.00000003973 | |
0.00000004118 | |
0.00000004007 | |
0.00000004162 | |
0.00000004293 | |
0.00000004282 | |
0.00000004191 | |
0.00000004432 | |
0.00000004600 | |
0.00000004664 | |
0.00000004910 | |
0.00000004999 | |
0.00000004920 | |
0.00000005022 | |
0.00000004907 | |
0.00000004793 | |
0.00000004868 | |
0.00000004840 | |
0.00000004485 | |
0.00000004717 | |
0.00000004637 | |
0.00000004667 | |
0.00000004535 | |
0.00000004350 | |
0.00000004679 | |
0.00000004484 | |
0.00000005077 | |
0.00000005196 | |
0.00000005235 | |
0.00000005247 | |
0.00000005231 | |
0.00000005224 | |
0.00000005127 | |
0.00000005063 | |
0.00000005062 | |
0.00000005292 | |
0.00000005627 | |
0.00000005530 | |
0.00000005579 | |
0.00000005506 | |
0.00000005689 | |
0.00000005701 | |
0.00000005786 | |
0.00000006492 | |
0.00000006447 | |
0.00000004940 | |
0.00000004960 | |
0.00000004465 | |
0.00000004438 | |
0.00000004445 | |
0.00000004437 | |
0.00000004370 | |
0.00000004225 | |
0.00000004433 | |
0.00000004475 | |
0.00000004510 | |
0.00000004624 | |
0.00000004643 | |
0.00000004817 | |
0.00000004833 | |
0.00000004806 | |
0.00000004820 | |
0.00000004930 | |
0.00000004592 | |
0.00000004696 | |
0.00000004848 | |
0.00000004815 | |
0.00000004907 | |
0.00000004705 | |
0.00000004500 | |
0.00000004584 | |
0.00000004575 | |
0.00000004638 | |
0.00000005024 | |
0.00000005046 | |
0.00000005028 | |
0.00000005048 | |
0.00000004904 | |
0.00000005063 | |
0.00000005115 | |
0.00000005288 | |
0.00000005148 | |
0.00000005256 | |
0.00000005397 | |
0.00000005298 | |
0.00000005211 | |
0.00000005274 | |
0.00000005245 | |
0.00000005001 | |
0.00000004884 | |
0.00000004799 | |
0.00000004788 | |
0.00000004856 | |
0.00000004753 | |
0.00000005062 | |
0.00000005015 | |
0.00000005155 | |
0.00000005271 | |
0.00000005151 | |
0.00000005037 | |
0.00000005329 | |
0.00000005456 | |
0.00000005241 | |
0.00000005324 | |
0.00000005408 | |
0.00000005362 | |
0.00000005259 | |
0.00000005431 | |
0.00000005456 | |
0.00000005397 | |
0.00000005487 | |
0.00000005341 | |
0.00000005099 | |
0.00000005043 | |
0.00000005106 | |
0.00000004972 | |
0.00000005166 | |
0.00000005235 | |
0.00000005094 | |
0.00000005228 | |
0.00000005250 | |
0.00000005227 | |
0.00000005449 | |
0.00000005498 | |
0.00000005487 | |
0.00000005379 | |
0.00000005436 | |
0.00000005398 | |
0.00000005257 | |
0.00000005221 | |
0.00000005206 | |
0.00000005265 | |
0.00000005110 | |
0.00000005349 | |
0.00000005045 | |
0.00000004951 | |
0.00000004851 | |
0.00000004865 | |
0.00000004854 | |
0.00000004882 | |
0.00000004822 | |
0.00000004816 | |
0.00000004851 | |
0.00000004773 | |
0.00000004733 | |
0.00000004701 | |
0.00000004694 | |
0.00000004603 | |
0.00000004604 | |
0.00000004551 | |
0.00000004570 | |
0.00000004400 | |
0.00000004376 | |
0.00000004535 | |
0.00000004445 | |
0.00000004365 | |
0.00000004404 | |
0.00000004415 | |
0.00000004537 | |
0.00000004715 | |
0.00000004802 | |
0.00000004826 | |
0.00000004952 | |
0.00000004745 | |
0.00000004654 | |
0.00000004755 | |
0.00000004722 | |
0.00000004712 | |
0.00000004788 | |
0.00000004748 | |
0.00000004721 | |
0.00000004805 | |
0.00000004805 | |
0.00000004678 | |
0.00000004570 | |
0.00000004444 | |
0.00000004361 | |
0.00000004450 | |
0.00000004481 | |
0.00000004543 | |
0.00000004536 | |
0.00000004697 | |
0.00000004737 | |
0.00000004775 | |
0.00000004875 | |
0.00000004856 | |
0.00000004799 | |
0.00000004751 | |
0.00000004684 | |
0.00000004630 | |
0.00000004609 | |
0.00000004647 | |
0.00000004770 | |
0.00000004833 | |
0.00000004666 | |
0.00000004514 | |
0.00000004550 | |
0.00000004613 | |
0.00000004646 | |
0.00000004554 | |
0.00000004550 | |
0.00000004639 | |
0.00000004307 | |
0.00000004389 | |
0.00000004342 | |
0.00000004375 | |
0.00000004391 | |
0.00000004480 | |
0.00000004523 | |
0.00000004502 | |
0.00000004575 | |
0.00000004900 | |
0.00000004921 | |
0.00000004762 | |
0.00000004767 | |
0.00000004782 | |
0.00000004837 | |
0.00000004815 | |
0.00000004822 | |
0.00000004587 | |
0.00000004583 | |
0.00000004853 | |
0.00000004834 | |
0.00000004665 | |
0.00000004417 | |
0.00000004304 | |
0.00000004444 | |
0.00000004295 | |
0.00000004273 | |
0.00000004203 | |
0.00000004026 | |
0.00000003997 | |
0.00000004031 | |
0.00000003997 | |
0.00000004130 | |
0.00000004023 | |
0.00000065301 | |
0.00000067544 | |
0.00000073770 | |
0.00000072148 | |
0.00000073591 | |
0.00000072327 | |
0.00000070536 | |
0.00000068678 | |
0.00000067460 | |
0.00000067682 | |
0.00000070001 | |
0.00000072893 | |
0.00000074873 | |
0.00000074119 | |
0.00000074952 | |
0.00000074112 | |
0.00000073946 | |
0.00000075418 | |
0.00000078003 | |
0.00000075972 | |
0.00000075129 | |
0.00000079851 | |
0.00000083299 | |
0.00000086360 | |
0.00000085795 | |
0.00000081528 | |
0.00000081231 | |
0.00000081441 | |
0.00000083743 | |
0.00000084416 | |
0.00000083591 | |
0.00000085095 | |
0.00000082931 | |
0.00000082555 | |
0.00000004887 | |
0.00000004576 | |
0.00000004496 | |
0.00000004428 | |
0.00000004505 | |
0.00000004885 | |
0.00000004803 | |
0.00000004571 | |
0.00000004652 | |
0.00000004486 | |
0.00000004405 | |
0.00000004478 | |
0.00000004522 | |
0.00000004634 | |
0.00000004743 | |
0.00000004627 | |
0.00000004628 | |
0.00000004425 | |
0.00000004301 | |
0.00000004240 |