История на дневни ставки VEF /TOP тъй като петък, 26 март 2004.
Максималната бе постигнато
1 венецуелски боливар = 1.066550027 тонганска паанга
минимум на
1 венецуелски боливар = 0.000008712 тонганска паанга
Date | VEF/TOP |
---|---|
0.000009027 | |
0.000009161 | |
0.000009083 | |
0.000009021 | |
0.000009097 | |
0.000009025 | |
0.000009077 | |
0.000009066 | |
0.000009066 | |
0.000009075 | |
0.000009024 | |
0.000009143 | |
0.000009034 | |
0.000009046 | |
0.000009042 | |
0.000009059 | |
0.000009034 | |
0.000009026 | |
0.000009019 | |
0.000009034 | |
0.000009051 | |
0.000009043 | |
0.000009024 | |
0.000009101 | |
0.000009144 | |
0.000009117 | |
0.000009096 | |
0.000009101 | |
0.000009156 | |
0.000009071 | |
0.000009049 | |
0.000008977 | |
0.000009014 | |
0.000009110 | |
0.000009143 | |
0.000009088 | |
0.000009153 | |
0.000009152 | |
0.000009112 | |
0.000009122 | |
0.000009094 | |
0.000009073 | |
0.000009078 | |
0.000009102 | |
0.000009083 | |
0.000009062 | |
0.000008994 | |
0.000009046 | |
0.000009093 | |
0.000009084 | |
0.000009049 | |
0.000009126 | |
0.000009095 | |
0.000009158 | |
0.000009222 | |
0.000009101 | |
0.000009128 | |
0.000009056 | |
0.000009068 | |
0.000009048 | |
0.000009037 | |
0.000008979 | |
0.000008950 | |
0.000009023 | |
0.000009047 | |
0.000009108 | |
0.000008995 | |
0.000009064 | |
0.000008993 | |
0.000008922 | |
0.000008888 | |
0.000008854 | |
0.000008904 | |
0.000008943 | |
0.000009031 | |
0.000008917 | |
0.000008953 | |
0.000009132 | |
0.000008941 | |
0.000009067 | |
0.000008821 | |
0.000008907 | |
0.000008853 | |
0.000008815 | |
0.000008855 | |
0.000008756 | |
0.000008783 | |
0.000008911 | |
0.000008939 | |
0.000008896 | |
0.000008956 | |
0.000008860 | |
0.000008984 | |
0.000009007 | |
0.000009031 | |
0.000008900 | |
0.000008907 | |
0.000008993 | |
0.000009047 | |
0.000009003 | |
0.000008939 | |
0.000008932 | |
0.000008841 | |
0.000008980 | |
0.000009002 | |
0.000008984 | |
0.000009205 | |
0.000009075 | |
0.000009130 | |
0.000009169 | |
0.000009175 | |
0.000009190 | |
0.000009167 | |
0.000009219 | |
0.000009131 | |
0.000009200 | |
0.000009210 | |
0.000009193 | |
0.000009205 | |
0.000009206 | |
0.000009074 | |
0.000009067 | |
0.000009133 | |
0.000009105 | |
0.000009127 | |
0.000009150 | |
0.000009198 | |
0.000009213 | |
0.000009231 | |
0.000009239 | |
0.000009234 | |
0.000009221 | |
0.000009258 | |
0.000009359 | |
0.000009253 | |
0.000009226 | |
0.000009294 | |
0.000009272 | |
0.000009257 | |
0.000009259 | |
0.000009238 | |
0.000009238 | |
0.000009290 | |
0.000009254 | |
0.000009289 | |
0.000009311 | |
0.000009374 | |
0.000009341 | |
0.000009319 | |
0.000009375 | |
0.000009372 | |
0.000009380 | |
0.000009393 | |
0.000009400 | |
0.000009351 | |
0.000009352 | |
0.000009391 | |
0.000009491 | |
0.000009552 | |
0.000009542 | |
0.000009530 | |
0.000009525 | |
0.000009502 | |
0.000009457 | |
0.000009403 | |
0.000009454 | |
0.000009173 | |
0.000009171 | |
0.000009185 | |
0.000009187 | |
0.000009204 | |
0.000009238 | |
0.000009260 | |
0.000009269 | |
0.000009362 | |
0.000009309 | |
0.000009338 | |
0.000009284 | |
0.000009286 | |
0.000009312 | |
0.000009141 | |
0.000009175 | |
0.000009143 | |
0.000009121 | |
0.000009209 | |
0.000009200 | |
0.000009173 | |
0.000009166 | |
0.000009169 | |
0.000009185 | |
0.000009183 | |
0.000009194 | |
0.000009209 | |
0.000009177 | |
0.000009146 | |
0.000009096 | |
0.000009214 | |
0.000009280 | |
0.000009362 | |
0.000009284 | |
0.000009324 | |
0.000009355 | |
0.000009359 | |
0.000009440 | |
0.000009500 | |
0.000009457 | |
0.000009655 | |
0.000009500 | |
0.000009288 | |
0.000009370 | |
0.000009338 | |
0.000009305 | |
0.000009335 | |
0.000009332 | |
0.000009260 | |
0.000009243 | |
0.000009239 | |
0.000009214 | |
0.000009197 | |
0.000009247 | |
0.000009250 | |
0.000009275 | |
0.000009341 | |
0.000009337 | |
0.000009331 | |
0.000009338 | |
0.000009309 | |
0.000009346 | |
0.000009318 | |
0.000009351 | |
0.000009358 | |
0.000009367 | |
0.000009370 | |
0.000009312 | |
0.000009306 | |
0.000009372 | |
0.000009339 | |
0.000009307 | |
0.000009299 | |
0.000009271 | |
0.000009197 | |
0.000009127 | |
0.000009164 | |
0.000009185 | |
0.000009148 | |
0.000009208 | |
0.000009222 | |
0.000009173 | |
0.000009247 | |
0.000009230 | |
0.000009235 | |
0.000009200 | |
0.000009198 | |
0.000009171 | |
0.000009238 | |
0.000009110 | |
0.000009127 | |
0.000008881 | |
0.000009090 | |
0.000009100 | |
0.000009125 | |
0.000009104 | |
0.000009090 | |
0.000009084 | |
0.000009129 | |
0.000009041 | |
0.000009088 | |
0.000009234 | |
0.000009073 | |
0.000009131 | |
0.000009156 | |
0.000009230 | |
0.000009094 | |
0.000009224 | |
0.000009217 | |
0.000009228 | |
0.000009221 | |
0.000009229 | |
0.000009251 | |
0.000009270 | |
0.000009280 | |
0.000009280 | |
0.000009283 | |
0.000009299 | |
0.000009299 | |
0.000009299 | |
0.000009299 | |
0.000009299 | |
0.000009299 | |
0.000009301 | |
0.000016320 | |
0.000016320 | |
0.000021699 | |
0.000021704 | |
0.000028881 | |
0.000029020 | |
0.000028871 | |
0.000028719 | |
0.000028589 | |
0.000028424 | |
0.000028483 | |
0.000028697 | |
0.000032818 | |
0.000032486 | |
0.000031716 | |
0.000033578 | |
0.000037394 | |
0.000055207 | |
0.000054937 | |
0.000055427 | |
0.000054937 | |
0.000060320 | |
0.000063391 | |
0.000066729 | |
0.000088901 | |
0.000088705 | |
0.000088544 | |
0.220454656 | |
0.221583822 | |
0.223272600 | |
0.222845301 | |
0.224920671 | |
0.226714362 | |
0.227538237 | |
0.229242656 | |
0.228706039 | |
0.228910949 | |
0.227406400 | |
0.218810185 | |
0.225379185 | |
0.219645914 | |
0.219750170 | |
0.222472990 | |
0.222736580 | |
0.222086379 | |
0.218218844 | |
0.221408439 | |
0.222264141 | |
0.218945375 | |
0.216473676 | |
0.219706160 | |
0.213307459 | |
0.215439168 | |
0.216545998 | |
0.216857372 | |
0.219723804 | |
0.225075213 | |
0.225217720 | |
0.222597000 | |
0.224038555 | |
0.227124615 | |
0.229249203 | |
0.229729201 | |
0.226942024 | |
0.228566184 | |
0.232326642 | |
0.231860678 | |
0.231974288 | |
0.231870968 | |
0.231845574 | |
0.229990530 | |
0.229426692 | |
0.228477860 | |
0.230876866 | |
0.229661336 | |
0.225160985 | |
0.225312500 | |
0.225816808 | |
0.226111637 | |
0.226958955 | |
0.228022493 | |
0.229209302 | |
0.231238185 | |
0.231986755 | |
0.233563218 | |
0.233045977 | |
0.226551060 | |
0.228446328 | |
0.226890130 | |
0.227828140 | |
0.230415094 | |
0.227891791 | |
0.225353902 | |
0.224913242 | |
0.226451613 | |
0.224599271 | |
0.223888389 | |
0.221331546 | |
0.225209261 | |
0.226057348 | |
0.225735950 | |
0.225080935 | |
0.227105735 | |
0.225053097 | |
0.224946237 | |
0.224909584 | |
0.225000000 | |
0.229990884 | |
0.225691270 | |
0.261131832 | |
0.260247720 | |
0.221046003 | |
0.257393175 | |
0.263225179 | |
0.265952741 | |
0.265103143 | |
0.263006514 | |
0.261356110 | |
0.260380591 | |
0.255930665 | |
0.257425557 | |
0.260185274 | |
0.259558858 | |
0.257518188 | |
0.330283554 | |
0.331310953 | |
0.381535905 | |
0.382857987 | |
0.386797054 | |
0.388631166 | |
0.383693932 | |
0.390581858 | |
0.391696668 | |
0.392452524 | |
0.379302561 | |
0.380301241 | |
0.379758944 | |
0.384329379 | |
0.381399874 | |
0.384727960 | |
0.382931606 | |
0.381762545 | |
0.381307252 | |
0.380509883 | |
0.349883337 | |
0.349792353 | |
0.350259650 | |
0.352665908 | |
0.354246140 | |
0.355173048 | |
0.354192050 | |
0.342243470 | |
0.344229935 | |
0.346203804 | |
0.358168133 | |
0.351625584 | |
0.351625311 | |
0.351385817 | |
0.351468109 | |
0.343908338 | |
0.342785672 | |
0.337802499 | |
0.342430163 | |
0.342497497 | |
0.329368896 | |
0.331479721 | |
0.332005683 | |
0.325877617 | |
0.320815067 | |
0.320754559 | |
0.320756833 | |
0.320989004 | |
0.320438707 | |
0.320665517 | |
0.320745250 | |
0.320604976 | |
0.320629789 | |
0.319270994 | |
0.321466642 | |
0.319143904 | |
0.316293880 | |
0.317183241 | |
0.317985319 | |
0.319109462 | |
0.319201598 | |
0.314914776 | |
0.315832098 | |
0.313976832 | |
0.312821733 | |
0.310870531 | |
0.312780546 | |
0.311400169 | |
0.308860205 | |
0.313557456 | |
0.316338602 | |
0.315065575 | |
0.318588200 | |
0.313965786 | |
0.312965952 | |
0.311573238 | |
0.311851469 | |
0.312007381 | |
0.309156270 | |
0.305147104 | |
0.299182692 | |
0.295465300 | |
0.297443117 | |
0.293509596 | |
0.293491189 | |
0.293400185 | |
0.296355326 | |
0.292710473 | |
0.293421209 | |
0.292106414 | |
0.291696592 | |
0.293392223 | |
0.294145275 | |
0.294524293 | |
0.297689605 | |
0.297140973 | |
0.294291051 | |
0.293318970 | |
0.293037154 | |
0.294800178 | |
0.290999537 | |
0.288032190 | |
0.289417324 | |
0.292095989 | |
0.293774627 | |
0.295187458 | |
0.295832401 | |
0.296230127 | |
0.296214731 | |
0.296196416 | |
0.296260853 | |
0.299001375 | |
0.299333051 | |
0.295507480 | |
0.295409558 | |
0.295997564 | |
0.297163729 | |
0.295382822 | |
0.295353867 | |
0.295427610 | |
0.295366110 | |
0.295473970 | |
0.290021333 | |
0.289111827 | |
0.289082590 | |
0.287697643 | |
0.286481677 | |
0.286012220 | |
0.289372569 | |
0.285817286 | |
0.286517085 | |
0.286828606 | |
0.293550551 | |
0.295776727 | |
0.300308337 | |
0.294592985 | |
0.294518817 | |
0.294152728 | |
0.294049840 | |
0.291432626 | |
0.292266255 | |
0.293978731 | |
0.296068161 | |
0.296112629 | |
0.287671083 | |
0.283674854 | |
0.279641443 | |
0.276791387 | |
0.281139486 | |
0.277530605 | |
0.276736717 | |
0.276760581 | |
0.276708595 | |
0.276903831 | |
0.276197228 | |
0.276703118 | |
0.278683342 | |
0.278387771 | |
0.407830401 | |
0.407049855 | |
0.405530704 | |
0.402785748 | |
0.402125613 | |
0.402516872 | |
0.401897272 | |
0.401670504 | |
0.403972155 | |
0.404992377 | |
0.405662567 | |
0.403671167 | |
0.403807231 | |
0.405944117 | |
0.405911437 | |
0.407639050 | |
0.410282611 | |
0.404007021 | |
0.406969415 | |
0.401385545 | |
0.404880410 | |
0.408055442 | |
0.405559783 | |
0.404023336 | |
0.401373813 | |
0.405939380 | |
0.399906886 | |
0.410979670 | |
0.410746991 | |
0.408092195 | |
0.408114806 | |
0.410614984 | |
0.406152760 | |
0.410948590 | |
0.410951586 | |
0.419534465 | |
0.415172129 | |
0.415999008 | |
0.416052827 | |
0.415198303 | |
0.416471443 | |
0.418505087 | |
0.418507163 | |
0.411625768 | |
0.402464837 | |
0.396601082 | |
0.397899529 | |
0.396091893 | |
0.398402604 | |
0.396147054 | |
0.392829181 | |
0.394685952 | |
0.394503801 | |
0.391292174 | |
0.390697347 | |
0.392139367 | |
0.390883949 | |
0.396091664 | |
0.394654437 | |
0.396858789 | |
0.404908710 | |
0.408009127 | |
0.408185855 | |
0.408189021 | |
0.408190623 | |
0.406951032 | |
0.398160276 | |
0.401381676 | |
0.415274238 | |
0.399790629 | |
0.392640122 | |
0.392707041 | |
0.392542442 | |
0.395159617 | |
0.399403222 | |
0.407439963 | |
0.400951526 | |
0.403551261 | |
0.389555660 | |
0.389691042 | |
0.379163862 | |
0.383298906 | |
0.383287669 | |
0.378245351 | |
0.378320690 | |
0.374840472 | |
0.383023509 | |
0.401477209 | |
0.398932181 | |
0.400219084 | |
0.402134714 | |
0.407529796 | |
0.406469080 | |
0.406169612 | |
0.411807030 | |
0.409418480 | |
0.412132693 | |
0.410871012 | |
0.411920582 | |
0.432420001 | |
0.421262992 | |
0.426182878 | |
0.427842166 | |
0.432418625 | |
0.433590642 | |
0.433627626 | |
0.429231622 | |
0.431632725 | |
0.431064237 | |
0.431618496 | |
0.431616247 | |
0.431620293 | |
0.432030088 | |
0.431302207 | |
0.434874460 | |
0.434823383 | |
0.439607077 | |
0.439543188 | |
0.432419157 | |
0.426284852 | |
0.431019301 | |
0.429619122 | |
0.432445532 | |
0.448020916 | |
0.440602656 | |
0.439355218 | |
0.442405644 | |
0.443409809 | |
0.446731268 | |
0.446517112 | |
0.448235313 | |
0.456138605 | |
0.455348742 | |
0.455692273 | |
0.455797180 | |
0.449395609 | |
0.445671929 | |
0.451714934 | |
0.453915901 | |
0.453917577 | |
0.459415645 | |
0.458988661 | |
0.459968766 | |
0.446945156 | |
0.461539924 | |
0.461565016 | |
0.459852306 | |
0.465262394 | |
0.463378909 | |
0.461477075 | |
0.453422724 | |
0.449671370 | |
0.448679404 | |
0.445292935 | |
0.443192947 | |
0.453858492 | |
0.435655081 | |
0.448668295 | |
0.448931092 | |
0.449461312 | |
0.452151730 | |
0.442145272 | |
0.442701264 | |
0.451715011 | |
0.444258170 | |
0.441281818 | |
0.432070964 | |
0.900816618 | |
0.896483307 | |
0.886246822 | |
0.887090056 | |
0.887092515 | |
0.895621652 | |
0.886245897 | |
0.872955447 | |
0.885402333 | |
0.891035060 | |
0.875172147 | |
0.878569781 | |
0.894324249 | |
0.894622370 | |
0.888795824 | |
0.901673707 | |
0.906078810 | |
0.916085165 | |
0.907564473 | |
0.933335938 | |
0.924991568 | |
0.926823488 | |
0.932381843 | |
0.945146106 | |
0.944582023 | |
0.978033215 | |
0.947951876 | |
0.959188401 | |
0.995615347 | |
0.968684809 | |
0.940435623 | |
0.982996805 | |
0.966747713 | |
0.981000561 | |
0.996859869 | |
1.015214751 | |
1.016325368 | |
1.013000490 | |
1.014066866 | |
1.014067132 | |
1.050721638 | |
1.050718585 | |
1.051296749 | |
1.050577512 | |
1.050655875 | |
1.044837637 | |
1.026055614 | |
1.027517659 | |
1.037962902 | |
1.037789284 | |
1.024543490 | |
1.001403795 | |
0.985161222 | |
1.000932934 | |
0.992864342 | |
1.019531450 | |
1.021623120 | |
1.019727613 | |
1.024450179 | |
1.024139007 | |
0.984629519 | |
1.004224194 | |
1.023222516 | |
0.991396858 | |
1.001386629 | |
0.945062563 | |
0.945521195 | |
0.945644064 | |
0.932733674 | |
0.908777527 | |
0.890207951 | |
0.906877333 | |
0.907839251 | |
0.858351630 | |
0.853731308 | |
0.860048611 | |
0.859819222 | |
0.870101686 | |
0.867672512 | |
0.868519925 | |
0.866843404 | |
0.862113895 | |
0.868441353 | |
0.855483241 | |
0.858979357 | |
0.867718392 | |
0.877479251 | |
0.888782650 | |
0.866057340 | |
0.870101427 | |
0.869421118 | |
0.843180801 | |
0.848215391 | |
0.851799248 | |
0.865090091 | |
0.869406573 | |
0.865090770 | |
0.873336350 | |
0.877208015 | |
0.878307676 | |
0.877410460 | |
0.888358724 | |
0.871452544 | |
0.895188552 | |
0.898327535 | |
0.897780638 | |
0.897781973 | |
0.892453313 | |
0.896054239 | |
0.887397948 | |
0.888106740 | |
0.890687680 | |
0.889989776 | |
0.890640134 | |
0.911406885 | |
0.921373900 | |
0.912738964 | |
0.939117214 | |
0.938962866 | |
0.967741189 | |
0.926288144 | |
0.924539126 | |
0.929773956 | |
0.953137527 | |
0.972802516 | |
0.933784250 | |
0.898215497 | |
0.900444880 | |
0.900905397 | |
0.909173841 | |
0.906345826 | |
0.898668381 | |
0.935115890 | |
0.934201934 | |
0.935178858 | |
0.943245660 | |
0.934494646 | |
0.935622050 | |
0.941332627 | |
0.940387017 | |
0.939460124 | |
0.930572807 | |
0.940857609 | |
0.943238289 | |
0.943241953 | |
0.942691146 | |
0.941335892 | |
0.947035029 | |
0.949806167 | |
0.956841476 | |
0.955606054 | |
0.956808578 | |
0.951478412 | |
0.946116858 | |
0.948584907 | |
0.965424097 | |
0.962731631 | |
0.953647185 | |
0.952667577 | |
0.948040904 | |
0.948044313 | |
0.942288401 | |
0.950948806 | |
0.945161677 | |
0.951921959 | |
0.943240957 | |
0.941817902 | |
0.944200769 | |
0.947080306 | |
0.940154127 | |
0.944701708 | |
0.941336234 | |
0.937545660 | |
0.947078773 | |
0.938257487 | |
0.939437748 | |
0.941338424 | |
0.941337306 | |
0.947077753 | |
0.952893159 | |
0.949013188 | |
0.960783148 | |
0.952892804 | |
0.964745654 | |
0.968755211 | |
0.954802929 | |
0.956810963 | |
0.939430485 | |
0.944929990 | |
0.948039891 | |
0.944578059 | |
0.949008177 | |
0.937555249 | |
0.939439733 | |
0.958286380 | |
0.962377038 | |
0.958385198 | |
0.964696898 | |
0.962747207 | |
0.957788095 | |
0.960665118 | |
0.958793540 | |
0.960544515 | |
0.965555151 | |
0.961088525 | |
0.960312415 | |
0.957597026 | |
0.950729388 | |
0.951826416 | |
0.949909183 | |
0.958592344 | |
0.950953414 | |
0.944211076 | |
0.943254200 | |
0.934681758 | |
0.939202722 | |
0.933656107 | |
0.931646319 | |
0.916478398 | |
0.919121506 | |
0.919289366 | |
0.915425993 | |
0.916932083 | |
0.924491326 | |
0.909557256 | |
0.908191887 | |
0.903261721 | |
0.907641108 | |
0.900115379 | |
0.900115623 | |
0.901737850 | |
0.908730128 | |
0.911520663 | |
0.914080022 | |
0.915871502 | |
0.896035545 | |
0.883081308 | |
0.886338207 | |
0.884550845 | |
0.900641670 | |
0.887992735 | |
0.894591010 | |
0.887087497 | |
0.877227866 | |
0.881285285 | |
0.886405525 | |
0.889629929 | |
0.891862017 | |
0.891780256 | |
0.876913800 | |
0.875980418 | |
0.896890184 | |
0.896894524 | |
0.986041039 | |
0.991734744 | |
0.993440644 | |
1.001089609 | |
0.998514158 | |
1.010571264 | |
1.010263708 | |
1.013149621 | |
1.000309599 | |
1.005533421 | |
1.013821455 | |
1.020709154 | |
1.005906760 | |
1.004291744 | |
1.008166189 | |
1.022395310 | |
1.031778095 | |
1.033439582 | |
1.026138032 | |
1.032321658 | |
1.036347170 | |
1.038163632 | |
1.039322031 | |
1.041692376 | |
1.046108824 | |
1.048643580 | |
1.036102270 | |
1.026674537 | |
1.024241247 | |
1.031167816 | |
1.041735577 | |
1.029025683 | |
1.018601141 | |
1.028701265 | |
1.030608089 | |
1.042739026 | |
1.043525362 | |
1.054904164 | |
1.033244624 | |
1.039345048 | |
1.039096687 | |
1.040751794 | |
1.044554217 | |
1.038732579 | |
1.064793003 | |
1.037567777 | |
1.033336487 | |
1.040905644 | |
1.025686260 |