История на дневни ставки VAL /STD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Ватикана Лира = 13.2534 добра на Сао Томе и Принсипи
минимум на
1 Ватикана Лира = 11.2584 добра на Сао Томе и Принсипи
Цена история на STD / VAL
Date | VAL/STD |
| 12.4989 |
| 12.4976 |
| 12.4191 |
| 12.3942 |
| 12.3298 |
| 12.2613 |
| 12.2265 |
| 12.4997 |
| 12.3551 |
| 12.4708 |
| 12.5127 |
| 12.5785 |
| 12.4905 |
| 12.4860 |
| 12.4001 |
| 12.3958 |
| 12.3605 |
| 12.4678 |
| 12.5185 |
| 12.5950 |
| 12.6005 |
| 12.7005 |
| 12.6802 |
| 12.5701 |
| 12.3884 |
| 12.4714 |
| 12.6124 |
| 12.5947 |
| 12.3146 |
| 12.3359 |
| 12.2141 |
| 12.2793 |
| 12.1453 |
| 12.1735 |
| 12.0599 |
| 12.1882 |
| 12.3039 |
| 12.3680 |
| 12.4182 |
| 12.4578 |
| 12.5407 |
| 12.5523 |
| 12.6615 |
| 12.6546 |
| 13.0407 |
| 13.2479 |
| 12.9727 |
| 12.8637 |
| 12.8600 |
| 12.8765 |
| 12.6865 |
| 12.6261 |
| 12.6209 |
| 12.7434 |
| 12.8173 |
| 12.9629 |
| 12.9316 |
| 13.0341 |
| 12.8775 |
| 12.6401 |
| 12.5969 |
| 12.5061 |
| 12.5921 |
| 12.6494 |
| 12.6470 |
| 12.7895 |
| 12.8149 |
| 12.7656 |
| 12.6513 |
| 12.5854 |
| 12.5421 |
| 12.5095 |
| 12.4269 |
| 12.3729 |
| 12.1925 |
| 12.0782 |
| 12.1646 |
| 11.8082 |
| 11.6924 |
| 11.6902 |
| 11.7342 |
| 11.4105 |
| 11.5540 |
| 11.2869 |
| 11.5995 |
| 11.7142 |
| 11.5070 |
| 11.5772 |
| 11.4931 |
| 11.7536 |
| 11.7940 |
| 11.7576 |
| 11.7239 |
| 11.8120 |
| 11.4043 |
| 11.8433 |
| 12.0103 |
| 11.9417 |
| 12.5131 |
| 12.6944 |
| 12.8191 |
| 12.2138 |
| 11.9336 |
| 12.0221 |
| 11.9267 |
| 11.9980 |
| 12.2006 |
| 12.0842 |
| 11.9997 |
| 12.3840 |
| 12.3510 |
| 12.3411 |
| 12.4892 |
| 12.2419 |
| 12.3446 |
| 12.4391 |
| 12.4606 |
| 12.3551 |
| 12.3962 |
| 12.3585 |
| 12.3706 |
| 12.3550 |
| 12.3578 |
| 12.3017 |
| 12.2848 |
| 12.5416 |
| 12.5543 |
| 12.5173 |
| 12.5626 |
| 12.4975 |
| 12.6196 |
| 12.5026 |
| 12.5356 |
| 12.6564 |
| 12.7227 |
| 12.6404 |
| 12.6269 |
| 12.5996 |
| 12.5271 |
| 12.6936 |
| 12.6196 |
| 12.5648 |
| 12.5825 |
| 12.5805 |
| 12.6407 |
| 12.6228 |
| 12.7424 |
| 12.9180 |
| 13.1007 |
| 13.0813 |
| 13.0206 |
| 13.0029 |
| 12.9150 |
| 12.9377 |
| 12.8981 |
| 12.7196 |
| 12.7184 |
| 12.6665 |
| 12.7064 |
| 12.4475 |
| 12.6553 |
| 12.7766 |
| 12.6506 |
| 12.7379 |
| 12.7556 |
| 12.8350 |
| 12.7663 |
| 12.8531 |
| 12.9026 |
| 12.9617 |
| 12.9465 |
| 13.0520 |
| 13.0716 |
| 12.8855 |
| 12.7930 |
| 12.8124 |
| 12.8492 |
| 12.6505 |
| 12.7586 |
| 12.7663 |
| 12.8313 |
| 12.8054 |
| 12.6853 |
| 12.7770 |
| 12.8135 |
| 12.8021 |
| 12.9297 |
| 12.7748 |
| 12.8737 |
| 12.9060 |
| 12.9861 |
| 13.1738 |
| 12.9280 |
| 12.7833 |
| 12.8115 |
| 12.7792 |
| 12.8142 |
| 12.9134 |
| 12.8731 |
| 12.6697 |
| 12.4149 |
| 12.4291 |
| 12.3101 |
| 12.4168 |
| 12.3275 |
| 12.3739 |
| 12.4361 |
| 12.2993 |
| 12.6078 |
| 12.3049 |
| 12.7621 |
| 12.9833 |
| 12.6920 |
| 12.3566 |
| 12.3443 |
| 12.3336 |
| 12.3189 |
| 12.2704 |
| 12.3562 |
| 12.3986 |
| 12.4653 |
| 12.4730 |
| 12.3512 |
| 12.3999 |
| 12.3195 |
| 12.3340 |
| 12.2606 |
| 12.3306 |
| 12.2875 |
| 12.3914 |
| 12.3591 |
| 12.4177 |
| 12.2777 |
| 12.2181 |
| 12.1368 |
| 12.2422 |
| 12.2523 |
| 12.3012 |
| 12.2081 |
| 12.3618 |
| 12.3395 |
| 12.4890 |
| 12.5183 |
| 12.4072 |
| 12.4764 |
| 12.5380 |
| 12.4881 |
| 12.5689 |
| 12.3930 |
| 12.2019 |
| 12.3052 |
| 12.2269 |
| 12.1693 |
| 12.1411 |
| 12.2113 |
| 12.1775 |
| 12.1595 |
| 12.2399 |
| 12.2899 |
| 12.2371 |
| 12.1818 |
| 12.3017 |
| 12.3243 |
| 12.2404 |
| 12.3248 |
| 12.3557 |
| 12.2977 |
| 12.2619 |
| 12.4320 |
| 12.4261 |
| 12.3595 |
| 12.4733 |
| 12.4790 |
| 12.4932 |
| 12.3954 |
| 12.3396 |
| 12.3460 |
| 12.3443 |
| 12.3211 |
| 12.4541 |
| 12.2040 |
| 12.4014 |
| 12.3693 |
| 12.4704 |
| 12.6342 |
| 12.5476 |
| 12.5863 |
| 12.7770 |
| 12.6860 |
| 12.6043 |
| 12.6270 |
| 12.7027 |
| 12.4938 |
| 12.3946 |
| 12.5666 |
| 12.6872 |
| 12.6809 |
| 12.6892 |
| 12.6835 |
| 12.6443 |
| 12.6911 |
| 12.6750 |
| 12.6655 |
| 12.6875 |
| 12.6454 |
| 12.6438 |
| 12.6516 |
| 12.6445 |
| 12.5396 |
| 12.6040 |
| 12.6935 |
| 12.6612 |
| 12.6465 |
| 12.7308 |
| 12.6684 |
| 12.6697 |
| 12.6622 |
| 12.6588 |
| 12.6928 |
| 12.6259 |
| 12.6569 |
| 12.7738 |
| 12.7811 |
| 12.6242 |
| 12.6720 |
| 12.6708 |
| 12.6355 |
| 12.6307 |
| 12.6365 |
| 12.6430 |
| 12.6303 |
| 12.5916 |
| 12.6399 |
| 12.6428 |
| 12.6579 |
| 12.6474 |
| 12.6051 |
| 12.6610 |
| 12.6124 |
| 12.6725 |
| 12.6771 |
| 12.6804 |
| 12.6547 |
| 12.6683 |
| 12.6922 |
| 12.6405 |
| 12.6548 |
| 12.6511 |
| 12.6308 |
| 12.6480 |
| 12.6403 |
| 12.6546 |
| 12.6394 |
| 12.6366 |
| 12.6717 |
| 12.6532 |
| 12.6532 |
| 12.6532 |
| 12.6532 |
| 12.6532 |
| 12.6532 |
| 12.6532 |
| 12.6532 |
| 12.6532 |
| 12.6532 |
| 12.6532 |
| 12.6532 |
| 12.6532 |
| 12.6532 |
| 12.6532 |
| 12.6532 |
| 12.6532 |
| 12.6532 |
| 12.6532 |
| 12.6532 |
| 12.6532 |
| 12.6532 |
| 12.6532 |
| 12.6532 |
| 12.6532 |
| 12.6532 |
| 12.6409 |
| 12.6967 |
| 12.7352 |
| 12.6353 |
| 12.6674 |
| 12.6404 |
| 12.6438 |
| 12.6526 |
| 12.6867 |
| 12.6787 |
| 12.6104 |
| 12.6811 |
| 12.6887 |
| 12.6636 |
| 12.6673 |
| 12.6567 |
| 12.6705 |
| 12.6888 |
| 12.6992 |
| 12.6650 |
| 12.6240 |
| 12.6506 |
| 12.6487 |
| 12.6532 |
| 12.6515 |
| 12.6344 |
| 12.6258 |
| 12.6176 |
| 12.5584 |
| 12.6384 |
| 12.6563 |
| 12.6484 |
| 12.6834 |
| 12.6522 |
| 12.6489 |
| 12.6243 |
| 12.6740 |
| 12.6277 |
| 12.6495 |
| 12.7949 |
| 12.6906 |
| 12.6883 |
| 12.6573 |
| 12.6728 |
| 12.6650 |
| 12.6185 |
| 12.6602 |
| 12.5948 |
| 12.6374 |
| 12.7149 |
| 12.6425 |
| 12.6396 |
| 12.6322 |