История на дневни ставки UZS /MVR тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 узбекски сум = 0.0124552 малдивска руфия
минимум на
1 узбекски сум = 0.0011439 малдивска руфия
Date | UZS/MVR |
---|---|
0.0012158 | |
0.0012154 | |
0.0012191 | |
0.0012272 | |
0.0012156 | |
0.0012190 | |
0.0012212 | |
0.0012227 | |
0.0012239 | |
0.0012234 | |
0.0012300 | |
0.0012291 | |
0.0012332 | |
0.0012476 | |
0.0012436 | |
0.0012461 | |
0.0012441 | |
0.0012423 | |
0.0012488 | |
0.0012467 | |
0.0012446 | |
0.0012373 | |
0.0012434 | |
0.0012463 | |
0.0012499 | |
0.0012472 | |
0.0012580 | |
0.0012408 | |
0.0012531 | |
0.0012596 | |
0.0012600 | |
0.0012577 | |
0.0012647 | |
0.0012578 | |
0.0012646 | |
0.0012663 | |
0.0012728 | |
0.0012700 | |
0.0012755 | |
0.0012678 | |
0.0012708 | |
0.0013156 | |
0.0013204 | |
0.0013246 | |
0.0013297 | |
0.0013289 | |
0.0013319 | |
0.0013313 | |
0.0013371 | |
0.0013420 | |
0.0013440 | |
0.0013400 | |
0.0013400 | |
0.0013429 | |
0.0013412 | |
0.0013476 | |
0.0013486 | |
0.0013413 | |
0.0013451 | |
0.0013493 | |
0.0013533 | |
0.0013566 | |
0.0013528 | |
0.0013539 | |
0.0013555 | |
0.0013608 | |
0.0013577 | |
0.0013639 | |
0.0013692 | |
0.0013746 | |
0.0013638 | |
0.0013627 | |
0.0013543 | |
0.0013690 | |
0.0013744 | |
0.0013760 | |
0.0013827 | |
0.0013788 | |
0.0013874 | |
0.0013887 | |
0.0013988 | |
0.0014026 | |
0.0013998 | |
0.0014088 | |
0.0014155 | |
0.0014032 | |
0.0014041 | |
0.0014080 | |
0.0014067 | |
0.0014120 | |
0.0014106 | |
0.0014005 | |
0.0014047 | |
0.0014177 | |
0.0014195 | |
0.0014174 | |
0.0014058 | |
0.0013956 | |
0.0014020 | |
0.0014003 | |
0.0013903 | |
0.0013847 | |
0.0013877 | |
0.0013820 | |
0.0013723 | |
0.0013425 | |
0.0014057 | |
0.0014190 | |
0.0014164 | |
0.0014252 | |
0.0014228 | |
0.0014240 | |
0.0014289 | |
0.0014269 | |
0.0014254 | |
0.0014267 | |
0.0014256 | |
0.0014292 | |
0.0014273 | |
0.0014212 | |
0.0014345 | |
0.0014274 | |
0.0014347 | |
0.0014406 | |
0.0014445 | |
0.0014461 | |
0.0014441 | |
0.0014449 | |
0.0014460 | |
0.0014454 | |
0.0014471 | |
0.0014434 | |
0.0014493 | |
0.0014460 | |
0.0014502 | |
0.0014466 | |
0.0014472 | |
0.0014533 | |
0.0014479 | |
0.0014505 | |
0.0014559 | |
0.0014525 | |
0.0014538 | |
0.0014571 | |
0.0014593 | |
0.0014566 | |
0.0014662 | |
0.0014618 | |
0.0014555 | |
0.0014621 | |
0.0014717 | |
0.0014586 | |
0.0014689 | |
0.0014691 | |
0.0014756 | |
0.0014760 | |
0.0014737 | |
0.0014735 | |
0.0014703 | |
0.0014684 | |
0.0014643 | |
0.0014598 | |
0.0014613 | |
0.0014656 | |
0.0014645 | |
0.0014637 | |
0.0014702 | |
0.0014720 | |
0.0014748 | |
0.0014723 | |
0.0014712 | |
0.0014812 | |
0.0014861 | |
0.0014832 | |
0.0014817 | |
0.0014893 | |
0.0014861 | |
0.0014866 | |
0.0014885 | |
0.0014850 | |
0.0014886 | |
0.0014932 | |
0.0014981 | |
0.0014963 | |
0.0014984 | |
0.0015008 | |
0.0015029 | |
0.0015018 | |
0.0015098 | |
0.0015060 | |
0.0015108 | |
0.0015079 | |
0.0015086 | |
0.0015109 | |
0.0015113 | |
0.0015118 | |
0.0015148 | |
0.0015213 | |
0.0015231 | |
0.0015269 | |
0.0015243 | |
0.0015252 | |
0.0015299 | |
0.0015265 | |
0.0015246 | |
0.0015225 | |
0.0016189 | |
0.0016069 | |
0.0016117 | |
0.0016265 | |
0.0016231 | |
0.0016292 | |
0.0016308 | |
0.0016232 | |
0.0016194 | |
0.0016225 | |
0.0016242 | |
0.0016157 | |
0.0016202 | |
0.0016176 | |
0.0016250 | |
0.0016218 | |
0.0016174 | |
0.0016211 | |
0.0016217 | |
0.0016193 | |
0.0016197 | |
0.0016210 | |
0.0016313 | |
0.0016348 | |
0.0016341 | |
0.0016322 | |
0.0016320 | |
0.0016400 | |
0.0016289 | |
0.0016370 | |
0.0016361 | |
0.0016414 | |
0.0016487 | |
0.0016435 | |
0.0016939 | |
0.0017807 | |
0.0017810 | |
0.0017888 | |
0.0018002 | |
0.0017872 | |
0.0018000 | |
0.0018031 | |
0.0018070 | |
0.0018138 | |
0.0018138 | |
0.0018272 | |
0.0018251 | |
0.0018212 | |
0.0018226 | |
0.0018243 | |
0.0018248 | |
0.0018251 | |
0.0018232 | |
0.0018300 | |
0.0018373 | |
0.0018404 | |
0.0018439 | |
0.0018434 | |
0.0018425 | |
0.0018390 | |
0.0018407 | |
0.0018399 | |
0.0018457 | |
0.0018486 | |
0.0018561 | |
0.0018512 | |
0.0018532 | |
0.0018524 | |
0.0018559 | |
0.0018586 | |
0.0018609 | |
0.0018600 | |
0.0018631 | |
0.0018688 | |
0.0018735 | |
0.0018737 | |
0.0018769 | |
0.0018810 | |
0.0018858 | |
0.0018824 | |
0.0019060 | |
0.0019137 | |
0.0019594 | |
0.0019749 | |
0.0019751 | |
0.0019819 | |
0.0019821 | |
0.0019781 | |
0.0019776 | |
0.0019774 | |
0.0019776 | |
0.0019738 | |
0.0019656 | |
0.0019603 | |
0.0019553 | |
0.0019491 | |
0.0019523 | |
0.0019407 | |
0.0019372 | |
0.0019352 | |
0.0019310 | |
0.0019229 | |
0.0019138 | |
0.0019126 | |
0.0019050 | |
0.0019086 | |
0.0018990 | |
0.0018981 | |
0.0018988 | |
0.0018952 | |
0.0018922 | |
0.0018882 | |
0.0018881 | |
0.0018860 | |
0.0018799 | |
0.0018832 | |
0.0018866 | |
0.0018948 | |
0.0018901 | |
0.0019009 | |
0.0019117 | |
0.0018954 | |
0.0019010 | |
0.0019037 | |
0.0018865 | |
0.0018987 | |
0.0019100 | |
0.0019024 | |
0.0019062 | |
0.0019117 | |
0.0019114 | |
0.0019129 | |
0.0019081 | |
0.0019031 | |
0.0019086 | |
0.0018941 | |
0.0036661 | |
0.0037065 | |
0.0037477 | |
0.0037437 | |
0.0037763 | |
0.0037819 | |
0.0038212 | |
0.0038543 | |
0.0038927 | |
0.0039136 | |
0.0039480 | |
0.0039504 | |
0.0039815 | |
0.0040606 | |
0.0040766 | |
0.0041130 | |
0.0040563 | |
0.0041471 | |
0.0041241 | |
0.0041184 | |
0.0041659 | |
0.0042230 | |
0.0042443 | |
0.0042782 | |
0.0043849 | |
0.0043717 | |
0.0044858 | |
0.0044640 | |
0.0046272 | |
0.0046194 | |
0.0046365 | |
0.0047060 | |
0.0046913 | |
0.0046871 | |
0.0047886 | |
0.0046786 | |
0.0047298 | |
0.0047026 | |
0.0047739 | |
0.0047223 | |
0.0047649 | |
0.0047775 | |
0.0047939 | |
0.0048232 | |
0.0048730 | |
0.0049381 | |
0.0050013 | |
0.0049609 | |
0.0049924 | |
0.0050054 | |
0.0050996 | |
0.0050571 | |
0.0050031 | |
0.0050417 | |
0.0050376 | |
0.0050470 | |
0.0051080 | |
0.0051230 | |
0.0050802 | |
0.0051487 | |
0.0048870 | |
0.0048937 | |
0.0052186 | |
0.0049236 | |
0.0049463 | |
0.0050065 | |
0.0049436 | |
0.0050409 | |
0.0049851 | |
0.0049971 | |
0.0050035 | |
0.0050070 | |
0.0050177 | |
0.0050366 | |
0.0050325 | |
0.0050734 | |
0.0050847 | |
0.0050913 | |
0.0050711 | |
0.0051476 | |
0.0051584 | |
0.0051189 | |
0.0051259 | |
0.0051231 | |
0.0052122 | |
0.0051425 | |
0.0052164 | |
0.0052461 | |
0.0052842 | |
0.0051895 | |
0.0053116 | |
0.0053230 | |
0.0053783 | |
0.0053147 | |
0.0054315 | |
0.0056704 | |
0.0057192 | |
0.0057777 | |
0.0057939 | |
0.0058134 | |
0.0058355 | |
0.0058585 | |
0.0058589 | |
0.0058667 | |
0.0058711 | |
0.0058909 | |
0.0059006 | |
0.0059085 | |
0.0059325 | |
0.0059358 | |
0.0059512 | |
0.0059316 | |
0.0059621 | |
0.0059794 | |
0.0059952 | |
0.0059796 | |
0.0059899 | |
0.0060292 | |
0.0060100 | |
0.0060242 | |
0.0060512 | |
0.0060589 | |
0.0060796 | |
0.0060724 | |
0.0060962 | |
0.0061082 | |
0.0061139 | |
0.0061146 | |
0.0061553 | |
0.0061750 | |
0.0061647 | |
0.0061856 | |
0.0062118 | |
0.0062315 | |
0.0062171 | |
0.0062335 | |
0.0062707 | |
0.0062745 | |
0.0062814 | |
0.0062919 | |
0.0062997 | |
0.0062977 | |
0.0063226 | |
0.0063415 | |
0.0063313 | |
0.0063475 | |
0.0063486 | |
0.0064497 | |
0.0064425 | |
0.0064586 | |
0.0064769 | |
0.0064674 | |
0.0064862 | |
0.0064975 | |
0.0065076 | |
0.0065168 | |
0.0065385 | |
0.0065519 | |
0.0065606 | |
0.0065557 | |
0.0065856 | |
0.0065915 | |
0.0066004 | |
0.0065898 | |
0.0066211 | |
0.0066363 | |
0.0066490 | |
0.0066793 | |
0.0066950 | |
0.0066869 | |
0.0067408 | |
0.0067234 | |
0.0067320 | |
0.0067177 | |
0.0067398 | |
0.0067622 | |
0.0067720 | |
0.0067638 | |
0.0067923 | |
0.0068309 | |
0.0068546 | |
0.0068642 | |
0.0068642 | |
0.0069016 | |
0.0068917 | |
0.0069650 | |
0.0069744 | |
0.0070151 | |
0.0069936 | |
0.0069671 | |
0.0069976 | |
0.0069717 | |
0.0069833 | |
0.0069780 | |
0.0070625 | |
0.0070621 | |
0.0071051 | |
0.0071140 | |
0.0071333 | |
0.0070660 | |
0.0070988 | |
0.0070899 | |
0.0071036 | |
0.0071676 | |
0.0071538 | |
0.0071520 | |
0.0071343 | |
0.0072136 | |
0.0072277 | |
0.0072324 | |
0.0072461 | |
0.0072413 | |
0.0072484 | |
0.0072802 | |
0.0073322 | |
0.0073376 | |
0.0073476 | |
0.0072881 | |
0.0073132 | |
0.0072985 | |
0.0073804 | |
0.0073948 | |
0.0074649 | |
0.0073931 | |
0.0074316 | |
0.0073952 | |
0.0074277 | |
0.0075024 | |
0.0074791 | |
0.0074630 | |
0.0074945 | |
0.0075281 | |
0.0074874 | |
0.0075718 | |
0.0076779 | |
0.0076823 | |
0.0075856 | |
0.0076486 | |
0.0076600 | |
0.0077484 | |
0.0077581 | |
0.0077689 | |
0.0077642 | |
0.0077849 | |
0.0077626 | |
0.0077144 | |
0.0077783 | |
0.0077962 | |
0.0078043 | |
0.0078289 | |
0.0078809 | |
0.0078608 | |
0.0078726 | |
0.0078973 | |
0.0079012 | |
0.0080387 | |
0.0079204 | |
0.0079492 | |
0.0079849 | |
0.0079595 | |
0.0079916 | |
0.0080366 | |
0.0080028 | |
0.0080756 | |
0.0080667 | |
0.0080887 | |
0.0081125 | |
0.0081106 | |
0.0081392 | |
0.0073998 | |
0.0074249 | |
0.0074291 | |
0.0074491 | |
0.0074625 | |
0.0074708 | |
0.0074845 | |
0.0074964 | |
0.0074941 | |
0.0075116 | |
0.0075490 | |
0.0075557 | |
0.0075710 | |
0.0076377 | |
0.0076472 | |
0.0076607 | |
0.0076625 | |
0.0076769 | |
0.0076822 | |
0.0076687 | |
0.0077149 | |
0.0077315 | |
0.0077305 | |
0.0077777 | |
0.0077671 | |
0.0077932 | |
0.0078014 | |
0.0078339 | |
0.0078482 | |
0.0078432 | |
0.0078577 | |
0.0078623 | |
0.0078847 | |
0.0078970 | |
0.0079215 | |
0.0079361 | |
0.0079443 | |
0.0079890 | |
0.0079960 | |
0.0080154 | |
0.0080358 | |
0.0080490 | |
0.0080375 | |
0.0080499 | |
0.0080602 | |
0.0080516 | |
0.0080708 | |
0.0081081 | |
0.0081055 | |
0.0081167 | |
0.0081461 | |
0.0080962 | |
0.0081347 | |
0.0081566 | |
0.0081608 | |
0.0081451 | |
0.0081755 | |
0.0082022 | |
0.0082000 | |
0.0081788 | |
0.0082282 | |
0.0075392 | |
0.0074900 | |
0.0075368 | |
0.0075276 | |
0.0075528 | |
0.0075602 | |
0.0075792 | |
0.0075961 | |
0.0076063 | |
0.0076414 | |
0.0076382 | |
0.0076561 | |
0.0076756 | |
0.0077059 | |
0.0076890 | |
0.0077225 | |
0.0077461 | |
0.0077464 | |
0.0077658 | |
0.0077438 | |
0.0077577 | |
0.0077668 | |
0.0077443 | |
0.0077885 | |
0.0078027 | |
0.0078038 | |
0.0077092 | |
0.0078144 | |
0.0078352 | |
0.0077203 | |
0.0078420 | |
0.0078472 | |
0.0078713 | |
0.0078683 | |
0.0078363 | |
0.0078643 | |
0.0078688 | |
0.0078952 | |
0.0078661 | |
0.0079023 | |
0.0078879 | |
0.0079220 | |
0.0079446 | |
0.0079298 | |
0.0079714 | |
0.0079752 | |
0.0079999 | |
0.0079958 | |
0.0080443 | |
0.0075482 | |
0.0075740 | |
0.0075836 | |
0.0079990 | |
0.0081219 | |
0.0081655 | |
0.0082497 | |
0.0083394 | |
0.0082503 | |
0.0082694 | |
0.0082964 | |
0.0084427 | |
0.0083834 | |
0.0082992 | |
0.0082815 | |
0.0083466 | |
0.0083634 | |
0.0083985 | |
0.0084114 | |
0.0084142 | |
0.0083757 | |
0.0084348 | |
0.0083927 | |
0.0084775 | |
0.0084121 | |
0.0084627 | |
0.0084908 | |
0.0084832 | |
0.0084959 | |
0.0084918 | |
0.0085132 | |
0.0085051 | |
0.0085156 | |
0.0084932 | |
0.0085457 | |
0.0084509 | |
0.0085575 | |
0.0085488 | |
0.0084910 | |
0.0085597 | |
0.0084930 | |
0.0085672 | |
0.0085274 | |
0.0085796 | |
0.0085961 | |
0.0086002 | |
0.0086046 | |
0.0086137 | |
0.0086412 | |
0.0085974 | |
0.0086496 | |
0.0086731 | |
0.0087183 | |
0.0087329 | |
0.0087556 | |
0.0087738 | |
0.0088200 | |
0.0088448 | |
0.0087921 | |
0.0090245 | |
0.0088734 | |
0.0089567 | |
0.0089475 | |
0.0091443 | |
0.0090451 | |
0.0090816 | |
0.0090742 | |
0.0091185 | |
0.0091557 | |
0.0091121 | |
0.0091632 | |
0.0090970 | |
0.0091569 | |
0.0091468 | |
0.0091683 | |
0.0092373 | |
0.0093091 | |
0.0093195 | |
0.0093962 | |
0.0095097 | |
0.0094554 | |
0.0094576 | |
0.0094794 | |
0.0095829 | |
0.0095977 | |
0.0095715 | |
0.0096587 | |
0.0096338 | |
0.0098816 | |
0.0096396 | |
0.0096694 | |
0.0097444 | |
0.0097413 | |
0.0097127 | |
0.0097430 | |
0.0097205 | |
0.0097346 | |
0.0097265 | |
0.0097431 | |
0.0097580 | |
0.0097552 | |
0.0097848 | |
0.0097731 | |
0.0097799 | |
0.0097776 | |
0.0097993 | |
0.0098000 | |
0.0097806 | |
0.0098032 | |
0.0097896 | |
0.0098199 | |
0.0098531 | |
0.0098297 | |
0.0098446 | |
0.0098265 | |
0.0098521 | |
0.0098530 | |
0.0098809 | |
0.0098794 | |
0.0098862 | |
0.0098765 | |
0.0098917 | |
0.0099132 | |
0.0099030 | |
0.0099014 | |
0.0099310 | |
0.0099249 | |
0.0099462 | |
0.0099433 | |
0.0099519 | |
0.0099683 | |
0.0099641 | |
0.0099849 | |
0.0099967 | |
0.0100045 | |
0.0099782 | |
0.0099786 | |
0.0100095 | |
0.0100024 | |
0.0100337 | |
0.0100347 | |
0.0100511 | |
0.0101431 | |
0.0100666 | |
0.0100687 | |
0.0100727 | |
0.0100865 | |
0.0101133 | |
0.0100944 | |
0.0101143 | |
0.0101010 | |
0.0101145 | |
0.0101302 | |
0.0101551 | |
0.0101454 | |
0.0101600 | |
0.0101718 | |
0.0101746 | |
0.0101761 | |
0.0101799 | |
0.0102019 | |
0.0101943 | |
0.0102147 | |
0.0102152 | |
0.0102369 | |
0.0102540 | |
0.0102551 | |
0.0102809 | |
0.0102758 | |
0.0102836 | |
0.0103303 | |
0.0102800 | |
0.0103001 | |
0.0102941 | |
0.0103028 | |
0.0103021 | |
0.0103198 | |
0.0103196 | |
0.0103196 | |
0.0103227 | |
0.0103277 | |
0.0103413 | |
0.0103618 | |
0.0103662 | |
0.0103821 | |
0.0103793 | |
0.0103826 | |
0.0103745 | |
0.0103916 | |
0.0103915 | |
0.0104096 | |
0.0104206 | |
0.0104154 | |
0.0104279 | |
0.0103368 | |
0.0104498 | |
0.0104042 | |
0.0104431 | |
0.0104223 | |
0.0104186 | |
0.0104464 | |
0.0104445 | |
0.0104485 | |
0.0104387 | |
0.0104479 | |
0.0104552 | |
0.0104738 | |
0.0104382 | |
0.0105956 | |
0.0104757 | |
0.0104744 | |
0.0105173 | |
0.0104046 | |
0.0115734 | |
0.0114155 | |
0.0111652 | |
0.0111709 | |
0.0111309 | |
0.0111015 | |
0.0112386 | |
0.0105630 | |
0.0105847 | |
0.0109932 | |
0.0110183 | |
0.0109753 | |
0.0110615 | |
0.0111502 | |
0.0113254 | |
0.0111819 | |
0.0111418 | |
0.0109093 | |
0.0109398 | |
0.0107466 | |
0.0110110 | |
0.0108679 | |
0.0108264 | |
0.0109024 | |
0.0108594 | |
0.0109170 | |
0.0110995 | |
0.0110549 | |
0.0112897 | |
0.0113199 | |
0.0113052 | |
0.0111171 | |
0.0112087 | |
0.0114823 | |
0.0115770 | |
0.0113471 | |
0.0112917 | |
0.0114241 | |
0.0114232 | |
0.0112832 | |
0.0111385 | |
0.0111471 | |
0.0110835 | |
0.0109814 | |
0.0112329 | |
0.0112746 | |
0.0111357 | |
0.0113305 | |
0.0115147 | |
0.0115851 | |
0.0116556 | |
0.0118404 | |
0.0118756 | |
0.0119703 | |
0.0119732 | |
0.0119746 | |
0.0118949 | |
0.0124190 | |
0.0124425 | |
0.0124124 | |
0.0121277 | |
0.0121679 | |
0.0115679 | |
0.0114930 | |
0.0113844 | |
0.0115526 | |
0.0115775 | |
0.0115644 | |
0.0116028 | |
0.0116074 | |
0.0116273 | |
0.0116503 | |
0.0116555 | |
0.0116743 | |
0.0116821 | |
0.0116893 | |
0.0117482 | |
0.0120814 | |
0.0117420 | |
0.0117637 | |
0.0117628 | |
0.0117815 | |
0.0118019 | |
0.0118170 | |
0.0119204 | |
0.0119044 | |
0.0119051 | |
0.0119092 | |
0.0114437 | |
0.0114423 | |
0.0114295 | |
0.0114328 | |
0.0114792 | |
0.0117527 | |
0.0117453 | |
0.0115255 | |
0.0115981 | |
0.0115087 | |
0.0113894 | |
0.0117435 | |
0.0116118 | |
0.0117108 | |
0.0115259 | |
0.0115762 | |
0.0117142 | |
0.0113831 | |
0.0115880 | |
0.0116840 | |
0.0116351 |