История на дневни ставки UYU /TMM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 уругвайско песо = 640.2133 туркменистански манат
минимум на
1 уругвайско песо = 370.8813 туркменистански манат
Цена история на TMM / UYU
Date | UYU/TMM |
| 454.7863 |
| 456.3796 |
| 459.5754 |
| 461.6167 |
| 457.3442 |
| 455.8107 |
| 452.7760 |
| 470.1268 |
| 461.8839 |
| 453.8373 |
| 448.0112 |
| 448.3405 |
| 447.2768 |
| 447.6922 |
| 447.1185 |
| 448.7165 |
| 448.3709 |
| 446.7129 |
| 440.7923 |
| 441.4200 |
| 441.5935 |
| 438.2980 |
| 440.4683 |
| 444.3363 |
| 448.0960 |
| 442.9395 |
| 439.8633 |
| 441.5934 |
| 441.8510 |
| 442.5997 |
| 440.3255 |
| 442.7110 |
| 445.9389 |
| 461.2301 |
| 464.4363 |
| 461.0501 |
| 459.3092 |
| 466.3733 |
| 463.3726 |
| 462.6382 |
| 460.2056 |
| 454.7153 |
| 459.7424 |
| 455.8443 |
| 450.0622 |
| 453.1012 |
| 463.0828 |
| 463.6334 |
| 456.8618 |
| 449.8270 |
| 450.8958 |
| 451.3552 |
| 450.0670 |
| 432.7070 |
| 432.4400 |
| 435.0607 |
| 431.0073 |
| 432.5794 |
| 426.6821 |
| 425.2281 |
| 431.6900 |
| 421.3442 |
| 426.4512 |
| 430.7899 |
| 437.2540 |
| 427.7555 |
| 422.4477 |
| 418.3927 |
| 422.2837 |
| 435.4932 |
| 432.5846 |
| 433.0088 |
| 432.5375 |
| 432.5809 |
| 422.3346 |
| 418.9149 |
| 420.4053 |
| 413.2129 |
| 406.2646 |
| 401.6761 |
| 410.9725 |
| 400.6907 |
| 412.1202 |
| 408.0818 |
| 411.9618 |
| 412.4605 |
| 413.7499 |
| 417.1414 |
| 418.5683 |
| 412.8079 |
| 408.5074 |
| 403.0598 |
| 408.6243 |
| 419.5390 |
| 424.7394 |
| 421.5792 |
| 415.9530 |
| 425.0931 |
| 421.6570 |
| 418.3024 |
| 415.8505 |
| 405.1332 |
| 402.6403 |
| 411.6355 |
| 420.3772 |
| 395.4416 |
| 394.7094 |
| 393.1735 |
| 394.9758 |
| 391.7753 |
| 389.7949 |
| 382.1613 |
| 378.8806 |
| 377.2584 |
| 377.0586 |
| 376.0916 |
| 376.5340 |
| 376.9056 |
| 378.7858 |
| 377.4537 |
| 378.5615 |
| 377.6589 |
| 381.7982 |
| 383.0844 |
| 384.8932 |
| 377.5649 |
| 385.8630 |
| 383.4814 |
| 387.2023 |
| 390.8531 |
| 393.3530 |
| 392.3920 |
| 390.6270 |
| 392.7802 |
| 395.3457 |
| 387.2035 |
| 387.6462 |
| 385.7447 |
| 385.4898 |
| 382.1448 |
| 380.7125 |
| 380.9147 |
| 385.2382 |
| 386.6268 |
| 381.8287 |
| 383.5759 |
| 385.0571 |
| 380.1187 |
| 380.8866 |
| 378.8141 |
| 384.5175 |
| 382.2264 |
| 381.5023 |
| 379.8290 |
| 380.2610 |
| 377.2712 |
| 376.8990 |
| 377.7229 |
| 379.1592 |
| 389.6294 |
| 389.5798 |
| 392.5798 |
| 392.2850 |
| 395.7569 |
| 397.5739 |
| 411.2754 |
| 400.8067 |
| 404.9008 |
| 408.9535 |
| 410.5850 |
| 409.6207 |
| 409.2766 |
| 401.3626 |
| 391.5051 |
| 388.7151 |
| 392.6060 |
| 396.7810 |
| 399.6714 |
| 398.5384 |
| 394.6397 |
| 399.2799 |
| 401.5268 |
| 397.6878 |
| 402.1488 |
| 402.2602 |
| 400.4907 |
| 397.8440 |
| 396.0197 |
| 401.4992 |
| 400.2507 |
| 399.8886 |
| 389.4113 |
| 392.8840 |
| 401.8484 |
| 405.6456 |
| 402.1884 |
| 394.9565 |
| 398.9904 |
| 393.1389 |
| 395.5520 |
| 383.8068 |
| 388.2030 |
| 394.9294 |
| 391.0853 |
| 392.6494 |
| 385.7738 |
| 385.1962 |
| 388.7897 |
| 378.9009 |
| 391.7257 |
| 410.4623 |
| 439.9189 |
| 432.9890 |
| 438.2547 |
| 453.2502 |
| 454.0294 |
| 465.1014 |
| 458.7681 |
| 458.1082 |
| 456.5752 |
| 458.6625 |
| 460.4423 |
| 456.2609 |
| 452.0333 |
| 456.1329 |
| 458.7660 |
| 452.6230 |
| 453.7526 |
| 455.9008 |
| 461.7989 |
| 456.2362 |
| 459.6515 |
| 458.8514 |
| 451.5135 |
| 451.5362 |
| 468.4463 |
| 476.6323 |
| 469.3266 |
| 477.3962 |
| 480.1779 |
| 488.4891 |
| 488.5592 |
| 498.2692 |
| 492.3038 |
| 485.6691 |
| 484.6489 |
| 487.7054 |
| 485.8704 |
| 488.2988 |
| 485.4288 |
| 481.7833 |
| 482.7245 |
| 489.6986 |
| 485.0601 |
| 486.7821 |
| 490.6601 |
| 497.9252 |
| 502.6494 |
| 504.5223 |
| 510.9737 |
| 506.1744 |
| 511.0031 |
| 515.6096 |
| 523.1540 |
| 522.1477 |
| 524.7201 |
| 524.8960 |
| 525.2759 |
| 522.3224 |
| 525.1953 |
| 519.2094 |
| 521.7276 |
| 526.5439 |
| 529.7236 |
| 527.4199 |
| 537.6531 |
| 534.5480 |
| 527.1161 |
| 527.3951 |
| 524.4748 |
| 516.7845 |
| 517.9794 |
| 519.0929 |
| 516.3617 |
| 515.8172 |
| 517.5533 |
| 518.7701 |
| 512.6069 |
| 525.1001 |
| 531.6413 |
| 530.9358 |
| 536.5066 |
| 548.1982 |
| 554.7902 |
| 554.2136 |
| 549.6028 |
| 544.9164 |
| 543.5934 |
| 541.9935 |
| 536.1968 |
| 532.7971 |
| 536.3083 |
| 538.8377 |
| 547.8212 |
| 532.8625 |
| 552.5197 |
| 584.0558 |
| 610.6529 |
| 606.0127 |
| 606.5770 |
| 601.5638 |
| 607.4553 |
| 598.6846 |
| 599.6560 |
| 606.2635 |
| 605.0975 |
| 604.4702 |
| 598.7777 |
| 608.8732 |
| 605.8303 |
| 606.1008 |
| 588.0457 |
| 594.9654 |
| 576.8770 |
| 593.0504 |
| 592.2856 |
| 582.9108 |
| 580.9907 |
| 571.5231 |
| 597.1036 |
| 597.8320 |
| 590.7338 |
| 595.1916 |
| 599.1000 |
| 602.6368 |
| 605.9779 |
| 605.0903 |
| 606.7004 |
| 608.5316 |
| 602.3624 |
| 607.4884 |
| 606.9444 |
| 617.1695 |
| 610.8427 |
| 611.9750 |
| 608.5286 |
| 605.6809 |
| 616.7659 |
| 617.3064 |
| 621.2558 |
| 616.4926 |
| 617.0243 |
| 621.9935 |
| 618.6809 |
| 622.5146 |
| 627.0043 |
| 622.1904 |
| 612.3020 |
| 613.5224 |
| 615.4479 |
| 612.8417 |
| 614.2020 |
| 618.0932 |
| 615.3360 |
| 621.8218 |
| 620.3243 |
| 620.4194 |
| 614.9802 |
| 614.7938 |
| 619.7874 |
| 607.1865 |
| 611.4220 |
| 609.9604 |
| 599.2370 |
| 616.0027 |
| 611.1670 |
| 605.9104 |
| 600.9450 |
| 601.5402 |
| 625.5816 |
| 637.8065 |
| 627.0228 |
| 623.6017 |
| 633.9417 |
| 629.4346 |
| 627.5616 |
| 615.1395 |
| 613.2417 |
| 595.6454 |
| 592.9433 |
| 589.0118 |
| 609.0605 |
| 608.4123 |
| 606.3027 |
| 601.3867 |
| 585.1877 |
| 585.8298 |
| 576.9984 |
| 576.2762 |
| 571.2569 |
| 571.0216 |
| 572.0054 |
| 559.8494 |
| 561.8952 |
| 554.9181 |
| 556.4370 |
| 553.2817 |
| 550.0975 |
| 551.4313 |
| 560.3953 |
| 559.0505 |
| 551.1077 |
| 546.5204 |
| 539.5987 |
| 547.5016 |
| 538.8362 |
| 545.4486 |
| 548.7438 |
| 551.7286 |
| 559.7146 |
| 565.0174 |
| 564.5625 |
| 569.9790 |
| 575.9597 |
| 586.8443 |
| 588.2655 |
| 588.2054 |
| 588.8938 |
| 592.7141 |
| 590.8859 |
| 593.3559 |
| 593.0910 |