История на дневни ставки UYU /LUF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 уругвайско песо = 1.3633 люксембургски франк
минимум на
1 уругвайско песо = 0.7468 люксембургски франк
Цена история на LUF / UYU
Date | UYU/LUF |
| 0.9724 |
| 0.9802 |
| 0.9863 |
| 0.9827 |
| 0.9785 |
| 0.9638 |
| 1.0002 |
| 0.9820 |
| 0.9642 |
| 0.9518 |
| 0.9543 |
| 0.9514 |
| 0.9571 |
| 0.9559 |
| 0.9613 |
| 0.9545 |
| 0.9492 |
| 0.9353 |
| 0.9363 |
| 0.9344 |
| 0.9273 |
| 0.9371 |
| 0.9529 |
| 0.9548 |
| 0.9375 |
| 0.9313 |
| 0.9466 |
| 0.9446 |
| 0.9513 |
| 0.9478 |
| 0.9567 |
| 0.9627 |
| 0.9978 |
| 0.9987 |
| 0.9912 |
| 0.9841 |
| 0.9940 |
| 0.9882 |
| 0.9813 |
| 0.9760 |
| 0.9628 |
| 0.9734 |
| 0.9601 |
| 0.9433 |
| 0.9611 |
| 0.9851 |
| 0.9847 |
| 0.9709 |
| 0.9678 |
| 0.9717 |
| 0.9698 |
| 0.9599 |
| 0.9524 |
| 0.9444 |
| 0.9515 |
| 0.9386 |
| 0.9477 |
| 0.9578 |
| 0.9600 |
| 0.9804 |
| 0.9538 |
| 0.9599 |
| 0.9607 |
| 0.9622 |
| 0.9474 |
| 0.9393 |
| 0.9423 |
| 0.9533 |
| 0.9861 |
| 0.9807 |
| 0.9840 |
| 0.9821 |
| 0.9930 |
| 0.9888 |
| 0.9773 |
| 1.0096 |
| 1.0055 |
| 0.9902 |
| 0.9940 |
| 1.0113 |
| 0.9838 |
| 1.0259 |
| 0.9810 |
| 0.9779 |
| 0.9958 |
| 0.9966 |
| 1.0022 |
| 0.9885 |
| 0.9737 |
| 0.9600 |
| 0.9435 |
| 0.9673 |
| 0.9961 |
| 0.9793 |
| 0.9595 |
| 0.9572 |
| 0.9782 |
| 0.9459 |
| 0.9384 |
| 0.9389 |
| 0.9323 |
| 0.9175 |
| 0.9399 |
| 0.9397 |
| 0.8587 |
| 0.8649 |
| 0.8678 |
| 0.8454 |
| 0.8281 |
| 0.8284 |
| 0.8059 |
| 0.8161 |
| 0.7997 |
| 0.7933 |
| 0.7994 |
| 0.7983 |
| 0.8016 |
| 0.8060 |
| 0.8072 |
| 0.8095 |
| 0.8084 |
| 0.8130 |
| 0.8044 |
| 0.7980 |
| 0.7869 |
| 0.7970 |
| 0.7939 |
| 0.8038 |
| 0.8082 |
| 0.8077 |
| 0.8054 |
| 0.7992 |
| 0.7976 |
| 0.8037 |
| 0.7942 |
| 0.7903 |
| 0.7861 |
| 0.7772 |
| 0.7809 |
| 0.7788 |
| 0.7721 |
| 0.7783 |
| 0.7782 |
| 0.7727 |
| 0.7615 |
| 0.7588 |
| 0.7518 |
| 0.7484 |
| 0.7508 |
| 0.7575 |
| 0.7636 |
| 0.7576 |
| 0.7597 |
| 0.7678 |
| 0.7710 |
| 0.7696 |
| 0.7631 |
| 0.7680 |
| 0.7756 |
| 0.7736 |
| 0.7801 |
| 0.7860 |
| 0.7905 |
| 0.7877 |
| 0.7885 |
| 0.7811 |
| 0.7775 |
| 0.7812 |
| 0.7821 |
| 0.7819 |
| 0.7812 |
| 0.7925 |
| 0.7958 |
| 0.7914 |
| 0.7977 |
| 0.8055 |
| 0.8004 |
| 0.7989 |
| 0.8019 |
| 0.8038 |
| 0.8121 |
| 0.8078 |
| 0.7996 |
| 0.8040 |
| 0.7949 |
| 0.7962 |
| 0.7992 |
| 0.8057 |
| 0.8091 |
| 0.8055 |
| 0.8052 |
| 0.8142 |
| 0.8329 |
| 0.8525 |
| 0.8374 |
| 0.8320 |
| 0.8383 |
| 0.8373 |
| 0.8569 |
| 0.8387 |
| 0.8467 |
| 0.8753 |
| 0.8525 |
| 0.8555 |
| 0.8616 |
| 0.8449 |
| 0.8338 |
| 0.8394 |
| 0.8319 |
| 0.8497 |
| 0.9242 |
| 0.9684 |
| 0.9811 |
| 0.9798 |
| 0.9710 |
| 0.9837 |
| 0.9752 |
| 0.9719 |
| 0.9663 |
| 0.9695 |
| 0.9696 |
| 0.9587 |
| 0.9668 |
| 0.9620 |
| 0.9696 |
| 0.9674 |
| 0.9746 |
| 0.9688 |
| 0.9706 |
| 0.9678 |
| 0.9849 |
| 0.9897 |
| 1.0033 |
| 0.9978 |
| 1.0053 |
| 1.0022 |
| 1.0047 |
| 0.9986 |
| 1.0054 |
| 1.0173 |
| 1.0321 |
| 1.0595 |
| 1.0277 |
| 1.0207 |
| 1.0208 |
| 1.0155 |
| 1.0052 |
| 1.0170 |
| 1.0077 |
| 1.0170 |
| 1.0231 |
| 1.0240 |
| 1.0217 |
| 1.0302 |
| 1.0405 |
| 1.0456 |
| 1.0468 |
| 1.0597 |
| 1.0746 |
| 1.0597 |
| 1.0634 |
| 1.0831 |
| 1.0886 |
| 1.0862 |
| 1.0947 |
| 1.0974 |
| 1.0856 |
| 1.0819 |
| 1.0873 |
| 1.0718 |
| 1.0810 |
| 1.0832 |
| 1.0961 |
| 1.0997 |
| 1.1047 |
| 1.1049 |
| 1.0984 |
| 1.0844 |
| 1.1035 |
| 1.0775 |
| 1.0785 |
| 1.0696 |
| 1.0560 |
| 1.0618 |
| 1.0545 |
| 1.0434 |
| 1.0422 |
| 1.0737 |
| 1.0782 |
| 1.0814 |
| 1.1111 |
| 1.1357 |
| 1.1360 |
| 1.1223 |
| 1.1116 |
| 1.0984 |
| 1.0888 |
| 1.1037 |
| 1.0955 |
| 1.0969 |
| 1.0945 |
| 1.1034 |
| 1.1114 |
| 1.0892 |
| 1.1183 |
| 1.1592 |
| 1.1732 |
| 1.1732 |
| 1.1524 |
| 1.1558 |
| 1.1564 |
| 1.1421 |
| 1.1526 |
| 1.1526 |
| 1.1515 |
| 1.1425 |
| 1.1392 |
| 1.1489 |
| 1.1472 |
| 1.1523 |
| 1.1483 |
| 1.1761 |
| 1.1651 |
| 1.1830 |
| 1.1908 |
| 1.1823 |
| 1.1750 |
| 1.1504 |
| 1.1696 |
| 1.1825 |
| 1.1572 |
| 1.1630 |
| 1.1773 |
| 1.1798 |
| 1.1727 |
| 1.1670 |
| 1.1724 |
| 1.1763 |
| 1.1705 |
| 1.1911 |
| 1.1863 |
| 1.2023 |
| 1.2051 |
| 1.2164 |
| 1.2283 |
| 1.2247 |
| 1.2479 |
| 1.2717 |
| 1.2783 |
| 1.2643 |
| 1.2651 |
| 1.2805 |
| 1.2705 |
| 1.3123 |
| 1.3222 |
| 1.3149 |
| 1.3042 |
| 1.3305 |
| 1.3384 |
| 1.3252 |
| 1.3059 |
| 1.3331 |
| 1.3353 |
| 1.3560 |
| 1.3487 |
| 1.3429 |
| 1.3322 |
| 1.3200 |
| 1.3398 |
| 1.3106 |
| 1.3218 |
| 1.3313 |
| 1.3153 |
| 1.3596 |
| 1.3528 |
| 1.3187 |
| 1.2967 |
| 1.3080 |
| 1.3523 |
| 1.3366 |
| 1.2942 |
| 1.2938 |
| 1.3218 |
| 1.3034 |
| 1.2909 |
| 1.2650 |
| 1.2598 |
| 1.2310 |
| 1.2228 |
| 1.2154 |
| 1.2590 |
| 1.2485 |
| 1.2512 |
| 1.2458 |
| 1.2118 |
| 1.2261 |
| 1.2021 |
| 1.2008 |
| 1.1825 |
| 1.1814 |
| 1.1642 |
| 1.1652 |
| 1.1550 |
| 1.1597 |
| 1.1401 |
| 1.1304 |
| 1.1138 |
| 1.1157 |
| 1.1265 |
| 1.1455 |
| 1.1342 |
| 1.1114 |
| 1.1256 |
| 1.1076 |
| 1.1402 |
| 1.1346 |
| 1.1425 |
| 1.1398 |
| 1.1326 |
| 1.1584 |
| 1.1926 |
| 1.2031 |
| 1.2036 |
| 1.2224 |
| 1.2405 |
| 1.2394 |
| 1.2492 |
| 1.2403 |
| 1.2536 |
| 1.2871 |
| 1.2792 |
| 1.2722 |