История на дневни ставки UYU /LBP тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 уругвайско песо = 2 390.2165 ливанска лира
минимум на
1 уругвайско песо = 19.7526 ливанска лира
Цена история на LBP / UYU
Date | UYU/LBP |
| 2 325.2900 |
| 2 346.1570 |
| 2 346.4069 |
| 2 324.2819 |
| 2 307.3665 |
| 2 318.0766 |
| 2 384.5597 |
| 2 358.5436 |
| 2 333.8680 |
| 2 309.2430 |
| 2 301.7654 |
| 2 292.2465 |
| 384.2761 |
| 383.6351 |
| 385.1514 |
| 385.7014 |
| 384.9636 |
| 381.0212 |
| 381.4461 |
| 385.3146 |
| 381.3797 |
| 381.3641 |
| 382.4563 |
| 387.2275 |
| 382.8974 |
| 379.7405 |
| 377.6712 |
| 376.4351 |
| 376.0692 |
| 376.7801 |
| 377.5327 |
| 379.3559 |
| 389.7499 |
| 395.3636 |
| 394.9439 |
| 394.8294 |
| 399.9182 |
| 398.1137 |
| 402.2010 |
| 398.2058 |
| 393.9468 |
| 401.3016 |
| 401.9340 |
| 394.3393 |
| 395.6014 |
| 399.7226 |
| 402.4312 |
| 397.3266 |
| 390.2591 |
| 391.6437 |
| 386.2903 |
| 385.9264 |
| 386.4198 |
| 392.6239 |
| 389.5059 |
| 384.9966 |
| 387.6974 |
| 384.8079 |
| 385.3081 |
| 387.3418 |
| 379.2256 |
| 383.3304 |
| 393.5701 |
| 39.2171 |
| 38.7201 |
| 38.1337 |
| 38.0359 |
| 38.1529 |
| 39.4051 |
| 39.1546 |
| 38.8629 |
| 38.7823 |
| 38.6368 |
| 38.5074 |
| 37.9375 |
| 38.0674 |
| 37.4349 |
| 36.7585 |
| 36.7605 |
| 37.1468 |
| 36.4522 |
| 37.0306 |
| 36.9224 |
| 35.7913 |
| 37.1981 |
| 37.6007 |
| 37.6085 |
| 37.8928 |
| 37.5124 |
| 37.1110 |
| 36.1432 |
| 36.7905 |
| 37.5782 |
| 38.2918 |
| 38.2652 |
| 37.7551 |
| 38.5242 |
| 38.0066 |
| 37.8816 |
| 37.5156 |
| 37.6574 |
| 36.4271 |
| 37.1028 |
| 37.9480 |
| 35.5786 |
| 35.5114 |
| 35.3258 |
| 35.5581 |
| 35.1077 |
| 35.2477 |
| 34.7207 |
| 34.3721 |
| 33.9544 |
| 33.9248 |
| 33.9341 |
| 33.7929 |
| 34.0123 |
| 34.1664 |
| 34.5298 |
| 34.6741 |
| 34.4055 |
| 34.7418 |
| 34.5808 |
| 34.8277 |
| 34.5234 |
| 34.9466 |
| 34.8720 |
| 34.8118 |
| 35.3639 |
| 35.5453 |
| 35.7778 |
| 35.6105 |
| 35.4967 |
| 35.5387 |
| 35.1022 |
| 34.8894 |
| 34.5745 |
| 34.5938 |
| 34.8731 |
| 34.4473 |
| 34.6354 |
| 34.6147 |
| 34.8106 |
| 34.8438 |
| 34.7990 |
| 34.7581 |
| 34.3849 |
| 34.4635 |
| 34.2800 |
| 34.5362 |
| 34.6425 |
| 34.4931 |
| 34.3436 |
| 34.1498 |
| 34.1111 |
| 34.0636 |
| 34.3506 |
| 34.2561 |
| 34.2379 |
| 35.4858 |
| 35.2780 |
| 35.4970 |
| 35.6060 |
| 35.8805 |
| 35.9080 |
| 35.7017 |
| 35.6366 |
| 35.7313 |
| 35.8500 |
| 35.9841 |
| 35.6524 |
| 35.4932 |
| 35.5372 |
| 35.4452 |
| 35.3424 |
| 35.4317 |
| 35.2012 |
| 35.4747 |
| 35.2816 |
| 35.5154 |
| 35.5941 |
| 35.5886 |
| 35.6576 |
| 35.6737 |
| 35.6185 |
| 35.5340 |
| 35.2025 |
| 35.5945 |
| 35.4576 |
| 35.7152 |
| 35.5667 |
| 34.5885 |
| 34.6595 |
| 19.7526 |
| 35.9785 |
| 35.3956 |
| 35.3514 |
| 35.5257 |
| 34.9356 |
| 35.0191 |
| 34.3280 |
| 34.3335 |
| 35.8023 |
| 34.6309 |
| 34.8830 |
| 35.3360 |
| 34.2433 |
| 34.4816 |
| 33.8630 |
| 34.9030 |
| 35.8776 |
| 23.1664 |
| 39.3983 |
| 39.8913 |
| 40.1120 |
| 40.2608 |
| 40.5967 |
| 40.5819 |
| 40.5817 |
| 40.5230 |
| 40.7170 |
| 40.3149 |
| 40.0085 |
| 40.2552 |
| 39.9513 |
| 40.0647 |
| 40.1637 |
| 40.3222 |
| 40.4046 |
| 40.3781 |
| 40.4538 |
| 40.7193 |
| 40.6878 |
| 41.0711 |
| 41.1078 |
| 41.3864 |
| 41.4611 |
| 41.3793 |
| 41.7142 |
| 41.7481 |
| 42.7794 |
| 43.4363 |
| 44.1855 |
| 43.1282 |
| 42.9732 |
| 42.7516 |
| 42.9736 |
| 42.8458 |
| 42.7366 |
| 42.7311 |
| 42.8418 |
| 42.9099 |
| 42.8256 |
| 42.8854 |
| 43.2092 |
| 43.5954 |
| 44.0458 |
| 44.2126 |
| 44.6424 |
| 45.0798 |
| 44.8231 |
| 45.1488 |
| 45.6570 |
| 46.1065 |
| 46.1734 |
| 46.3022 |
| 46.3066 |
| 46.5149 |
| 46.2549 |
| 46.2360 |
| 46.0763 |
| 46.3979 |
| 46.5838 |
| 46.7233 |
| 46.6991 |
| 46.8793 |
| 47.0730 |
| 46.6028 |
| 46.4971 |
| 46.7663 |
| 46.0614 |
| 45.9988 |
| 45.9775 |
| 45.8860 |
| 45.7820 |
| 45.8011 |
| 46.0455 |
| 45.6299 |
| 46.7716 |
| 47.2392 |
| 47.3705 |
| 47.8686 |
| 48.5532 |
| 49.1850 |
| 49.3046 |
| 48.4017 |
| 48.1805 |
| 47.9789 |
| 48.4009 |
| 48.0008 |
| 47.7288 |
| 48.1775 |
| 48.5869 |
| 48.3441 |
| 48.4077 |
| 49.9828 |
| 51.7631 |
| 53.0842 |
| 53.5910 |
| 53.4028 |
| 53.2076 |
| 53.3169 |
| 53.4609 |
| 53.3444 |
| 53.4503 |
| 53.2254 |
| 53.2757 |
| 53.2022 |
| 52.6246 |
| 53.1456 |
| 53.2008 |
| 53.0048 |
| 52.9063 |
| 53.3094 |
| 52.3306 |
| 52.5329 |
| 52.9570 |
| 52.5655 |
| 52.2174 |
| 51.7402 |
| 51.4985 |
| 51.4472 |
| 51.6631 |
| 51.3003 |
| 51.1015 |
| 51.2332 |
| 51.6248 |
| 51.6634 |
| 51.8530 |
| 52.1222 |
| 52.6697 |
| 52.2688 |
| 52.2288 |
| 52.3829 |
| 52.2088 |
| 52.9546 |
| 53.1307 |
| 52.8002 |
| 52.5825 |
| 52.1211 |
| 52.9942 |
| 53.0935 |
| 53.5323 |
| 52.8003 |
| 53.4431 |
| 53.2643 |
| 53.2879 |
| 53.8647 |
| 53.9430 |
| 53.6669 |
| 52.9227 |
| 52.9518 |
| 53.1354 |
| 52.7924 |
| 53.0495 |
| 53.4964 |
| 53.1546 |
| 53.6168 |
| 53.4269 |
| 53.3156 |
| 52.7576 |
| 53.0694 |
| 53.8127 |
| 52.7583 |
| 52.3755 |
| 52.6898 |
| 51.4281 |
| 53.1513 |
| 52.5989 |
| 52.4420 |
| 52.1729 |
| 51.9455 |
| 53.7211 |
| 53.6481 |
| 53.5034 |
| 53.0981 |
| 53.7877 |
| 53.6543 |
| 53.6896 |
| 52.9790 |
| 52.9482 |
| 51.4037 |
| 51.3216 |
| 50.6568 |
| 52.6186 |
| 52.7948 |
| 52.2736 |
| 51.5812 |
| 50.6368 |
| 50.3465 |
| 49.9692 |
| 49.6544 |
| 49.2641 |
| 48.5910 |
| 49.2362 |
| 49.2054 |
| 48.5403 |
| 48.4060 |
| 47.8437 |
| 47.9119 |
| 47.5554 |
| 47.5906 |
| 47.4145 |
| 48.2790 |
| 48.2332 |
| 47.2892 |
| 46.9596 |
| 46.7623 |
| 47.4530 |
| 46.4823 |
| 46.9604 |
| 47.3712 |
| 47.7265 |
| 48.4646 |
| 48.6735 |
| 48.6390 |
| 49.0990 |
| 49.7779 |
| 50.4590 |
| 50.6808 |
| 50.7172 |
| 45.7505 |
| 50.9141 |
| 50.9339 |
| 51.0454 |
| 51.0828 |
| 51.2839 |
| 51.3042 |
| 51.1880 |
| 51.3199 |
| 51.8296 |
| 51.8056 |
| 51.9673 |
| 52.3560 |
| 52.2783 |
| 52.5579 |
| 52.8564 |
| 52.9624 |
| 52.9229 |
| 52.9867 |
| 52.8432 |
| 53.5047 |
| 54.7912 |
| 55.0632 |
| 55.4322 |
| 55.9011 |
| 56.3052 |
| 56.2016 |
| 56.3469 |
| 56.0767 |
| 56.2523 |
| 56.7091 |
| 57.0571 |
| 57.2434 |
| 57.0883 |
| 56.4631 |
| 57.5465 |
| 59.0598 |
| 58.7475 |
| 58.8460 |
| 59.7589 |
| 60.6901 |
| 61.2782 |
| 60.9370 |
| 61.0256 |
| 61.7852 |
| 61.7784 |
| 61.8990 |
| 61.3212 |
| 61.8624 |
| 62.4286 |
| 62.8086 |
| 62.7123 |
| 62.3337 |
| 63.2093 |
| 63.8357 |
| 63.6557 |
| 62.4787 |
| 62.1761 |
| 62.7268 |
| 62.2974 |
| 61.9017 |
| 62.0295 |
| 61.8558 |
| 61.1558 |
| 62.1166 |
| 62.2772 |
| 62.9098 |
| 63.3045 |
| 62.8058 |
| 63.3256 |
| 64.2510 |
| 64.8472 |
| 65.7093 |
| 65.8289 |
| 66.0021 |
| 65.7134 |
| 66.0386 |
| 65.7019 |
| 65.7524 |
| 65.6915 |
| 65.7393 |
| 65.5762 |
| 65.7001 |
| 65.7521 |
| 65.5301 |
| 65.8580 |
| 65.8449 |
| 66.3116 |
| 65.9639 |
| 66.2205 |
| 65.7653 |
| 67.8101 |
| 67.7576 |
| 67.1227 |
| 66.7969 |
| 67.0475 |
| 67.8881 |
| 68.8308 |
| 69.2230 |
| 70.5623 |
| 71.2367 |
| 71.0155 |
| 70.9266 |
| 70.5968 |
| 70.7724 |
| 70.9070 |
| 71.0565 |
| 71.1938 |
| 71.4058 |
| 70.2827 |
| 70.3069 |
| 70.0975 |
| 70.3046 |
| 70.2308 |
| 70.3108 |
| 69.5335 |
| 70.6742 |
| 68.0878 |
| 67.3165 |
| 67.6209 |
| 68.5045 |
| 69.5311 |
| 71.0733 |
| 70.6945 |
| 71.3301 |
| 72.3611 |
| 71.2470 |
| 73.0614 |
| 74.1068 |
| 72.4848 |
| 73.1558 |
| 74.0419 |
| 74.7002 |
| 78.5159 |
| 79.6050 |
| 79.3904 |
| 79.5003 |
| 79.8620 |
| 79.3371 |
| 79.7096 |
| 79.3493 |
| 79.6470 |
| 80.2236 |
| 79.4326 |
| 78.8138 |
| 78.6360 |
| 79.0222 |
| 79.1000 |
| 79.0458 |
| 79.0515 |
| 78.0015 |
| 77.9742 |
| 78.0287 |
| 78.0592 |
| 78.5199 |
| 78.1932 |
| 78.5482 |
| 77.8721 |
| 76.6796 |
| 76.8705 |
| 75.9128 |
| 76.4896 |
| 76.0556 |
| 76.0111 |
| 75.9111 |
| 74.1783 |
| 73.6064 |
| 71.7447 |
| 71.3131 |
| 71.2121 |
| 70.5202 |
| 69.8271 |
| 69.9066 |
| 71.1708 |
| 72.4573 |
| 70.7299 |
| 70.2665 |
| 69.3325 |
| 68.8695 |
| 69.3222 |
| 69.3205 |
| 70.2703 |
| 70.1432 |
| 71.5693 |
| 72.6610 |
| 74.7552 |
| 75.4674 |
| 75.6549 |
| 75.8411 |
| 76.2133 |
| 75.8568 |
| 77.5148 |
| 77.6415 |
| 77.3379 |
| 77.4523 |
| 77.5975 |
| 77.0338 |
| 77.7634 |
| 77.5741 |
| 77.4545 |
| 77.7354 |
| 77.6270 |
| 77.1771 |
| 77.2355 |
| 77.4602 |
| 76.8637 |
| 75.8933 |
| 75.8986 |
| 75.3371 |
| 76.0775 |
| 76.6683 |
| 75.6473 |
| 75.9085 |
| 77.1989 |
| 76.6223 |
| 78.4849 |
| 75.9007 |
| 75.2824 |
| 75.5967 |
| 75.1047 |
| 75.1395 |
| 78.0766 |
| 78.6357 |
| 81.6799 |
| 80.9456 |
| 80.9385 |
| 79.6192 |
| 81.0635 |
| 82.5253 |
| 82.0889 |
| 81.8063 |
| 82.0571 |
| 82.7252 |
| 81.9976 |
| 81.9082 |
| 81.7699 |
| 81.8194 |
| 81.1253 |
| 80.5475 |
| 80.2878 |
| 80.5160 |
| 79.6030 |
| 79.7130 |
| 79.5026 |
| 79.2766 |
| 78.7737 |
| 78.0348 |
| 78.1808 |
| 77.8848 |
| 77.4222 |
| 77.4059 |
| 77.4007 |
| 76.8584 |
| 76.4409 |
| 76.4115 |
| 76.2306 |
| 75.4710 |
| 75.4638 |
| 75.5128 |
| 75.7712 |
| 75.9955 |
| 75.7538 |
| 75.7985 |
| 75.2382 |
| 75.0793 |
| 75.8858 |
| 75.4142 |
| 75.2345 |
| 74.5271 |
| 74.2024 |
| 74.7515 |
| 74.4547 |
| 74.3454 |
| 73.8012 |
| 72.4152 |
| 72.7300 |
| 72.3739 |
| 72.2300 |
| 72.8281 |
| 72.2365 |
| 71.6801 |
| 71.8221 |
| 71.4652 |
| 71.1683 |
| 71.5215 |
| 72.0304 |
| 72.8891 |
| 74.4310 |
| 78.2155 |
| 78.4084 |
| 78.0316 |
| 79.0234 |
| 76.6772 |
| 77.9823 |
| 77.1427 |
| 77.3729 |
| 78.1112 |
| 77.8344 |
| 76.2236 |
| 76.6486 |
| 77.0509 |
| 76.3363 |
| 76.2262 |
| 76.6136 |
| 75.5661 |
| 77.2161 |
| 76.8604 |
| 77.2051 |
| 77.4038 |
| 77.2103 |
| 76.8175 |
| 77.0359 |
| 77.0663 |
| 76.6228 |
| 76.1367 |
| 74.4123 |
| 73.6513 |
| 73.4369 |
| 73.6152 |
| 72.7769 |
| 73.4480 |
| 73.6946 |
| 72.5761 |
| 70.5272 |
| 69.6479 |
| 68.9015 |
| 68.2498 |
| 67.3668 |
| 66.6546 |
| 65.0949 |
| 64.8240 |
| 64.5710 |
| 64.4728 |
| 65.0847 |
| 65.1301 |
| 65.0416 |
| 64.9945 |
| 64.9374 |
| 65.0714 |
| 64.8333 |
| 64.6091 |
| 63.9205 |
| 64.0193 |
| 63.4804 |
| 63.0022 |
| 62.8616 |
| 62.6513 |
| 62.8149 |
| 62.6273 |
| 62.7409 |
| 62.3548 |
| 63.1599 |
| 62.1409 |
| 62.1907 |
| 63.6619 |
| 64.5664 |
| 64.4379 |
| 66.3811 |
| 66.5847 |
| 66.3141 |
| 65.3781 |
| 62.2061 |
| 61.6850 |
| 61.7536 |
| 61.6772 |
| 61.6572 |
| 61.3702 |
| 62.8885 |
| 63.6015 |
| 63.4362 |
| 64.2019 |
| 65.4043 |
| 65.9935 |
| 68.2493 |
| 67.4161 |
| 70.6873 |
| 74.7963 |
| 76.4303 |
| 75.7399 |
| 77.5344 |
| 78.4615 |
| 77.2051 |
| 78.7233 |
| 79.1029 |
| 78.6269 |
| 78.4228 |
| 78.5591 |
| 78.1761 |
| 78.2295 |
| 78.0653 |
| 78.0260 |
| 77.8611 |
| 77.1175 |
| 76.5937 |
| 76.3462 |
| 76.1666 |
| 75.6313 |
| 76.0357 |
| 76.5629 |
| 76.7264 |
| 68.5903 |
| 58.7451 |
| 58.7290 |
| 58.7399 |
| 58.7459 |
| 58.6876 |
| 55.7585 |
| 55.8701 |
| 55.7622 |
| 55.6938 |
| 55.6789 |
| 55.6763 |
| 55.6816 |
| 55.6845 |
| 55.6953 |
| 55.8471 |
| 55.6878 |
| 55.7271 |
| 55.6808 |
| 55.7665 |
| 55.7896 |
| 55.7712 |
| 55.6239 |
| 56.0344 |
| 55.8573 |
| 55.8503 |
| 55.6844 |
| 55.9363 |
| 55.6949 |
| 55.7059 |
| 55.6989 |
| 55.4889 |
| 55.7404 |
| 55.7026 |
| 55.7881 |
| 55.6970 |
| 55.7022 |
| 55.6951 |
| 55.6915 |
| 55.7026 |
| 55.7020 |
| 55.7055 |
| 55.6956 |
| 55.7016 |
| 55.6945 |
| 55.7078 |
| 55.7042 |
| 55.8222 |
| 55.7782 |
| 55.8460 |
| 55.8467 |
| 55.8476 |
| 55.8588 |
| 55.8458 |
| 55.8489 |
| 55.8459 |
| 55.8462 |
| 55.8256 |
| 55.9128 |
| 55.7350 |
| 55.9060 |
| 55.8720 |
| 55.8464 |
| 55.7845 |
| 55.8862 |
| 55.8117 |
| 55.8687 |
| 55.8470 |
| 55.8279 |
| 62.2691 |
| 62.2795 |
| 62.3513 |
| 62.2795 |
| 62.3166 |
| 62.3783 |
| 62.3720 |
| 62.3549 |
| 62.4262 |
| 62.4551 |
| 62.3396 |
| 62.1520 |
| 62.3303 |
| 62.3350 |
| 61.9589 |
| 61.9520 |
| 62.1008 |
| 62.0821 |
| 62.0188 |
| 62.0970 |
| 62.0229 |
| 61.9593 |
| 61.9581 |
| 62.1186 |
| 62.0989 |
| 62.0881 |
| 62.0964 |
| 62.0975 |
| 61.9962 |
| 62.0865 |
| 61.9784 |
| 62.0146 |
| 62.0221 |
| 62.0006 |
| 62.0822 |
| 62.0472 |
| 61.9773 |
| 62.0976 |
| 62.0869 |
| 62.0981 |
| 62.0888 |
| 62.0915 |
| 62.0668 |
| 61.9984 |
| 62.0884 |
| 62.0893 |
| 62.0219 |
| 62.1373 |
| 62.0921 |
| 62.0897 |
| 63.4923 |
| 61.9997 |
| 62.0948 |
| 62.0902 |
| 62.0978 |
| 61.9730 |
| 62.0853 |
| 62.0941 |
| 62.0920 |
| 61.9981 |
| 61.9729 |
| 61.9902 |
| 62.0913 |
| 62.0874 |
| 61.9719 |
| 62.0729 |
| 62.0820 |
| 62.1370 |
| 62.0958 |
| 62.0798 |
| 61.9830 |
| 61.7453 |
| 61.7730 |
| 61.2110 |
| 61.1951 |
| 60.9552 |
| 61.4402 |
| 61.2286 |
| 62.5025 |
| 62.8909 |
| 62.5202 |
| 62.3852 |
| 61.4482 |
| 62.4793 |
| 61.2353 |
| 60.5160 |
| 60.4006 |
| 60.4162 |
| 59.8018 |
| 59.5277 |
| 59.7089 |
| 59.5252 |
| 59.4775 |
| 58.8454 |
| 59.6691 |
| 60.2672 |
| 61.1608 |
| 62.2699 |
| 60.8766 |
| 60.0497 |
| 57.7316 |
| 60.2190 |
| 57.7329 |
| 57.3155 |
| 56.9365 |
| 56.8786 |
| 56.8192 |
| 56.8182 |
| 58.0168 |
| 57.6956 |
| 56.1819 |
| 56.2087 |
| 55.7283 |
| 55.5072 |
| 56.7599 |
| 55.6234 |
| 54.9177 |
| 54.1631 |
| 53.7401 |
| 53.5920 |
| 52.7913 |
| 52.8269 |
| 52.5267 |
| 52.1099 |
| 51.7238 |
| 51.6683 |
| 51.6971 |
| 51.2222 |
| 51.2809 |
| 50.9606 |
| 50.9852 |
| 50.5283 |
| 50.8422 |
| 50.8878 |
| 50.9799 |
| 50.8052 |
| 50.9466 |
| 51.1285 |
| 51.2049 |
| 50.6542 |
| 51.0759 |
| 51.0269 |
| 50.6457 |