История на дневни ставки USD /TJS тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 щатски долар = 13.0432 таджикистански сомони
минимум на
1 щатски долар = 2.7240 таджикистански сомони
Цена история на TJS / USD
Date | USD/TJS |
| 10.9020 |
| 10.9205 |
| 10.9228 |
| 10.9595 |
| 10.9096 |
| 10.9157 |
| 10.9355 |
| 10.9280 |
| 10.9887 |
| 10.9576 |
| 10.9588 |
| 10.9530 |
| 10.9530 |
| 10.9185 |
| 10.9374 |
| 10.8998 |
| 10.9016 |
| 10.9089 |
| 10.9493 |
| 10.9758 |
| 10.9544 |
| 10.9190 |
| 10.9448 |
| 10.9307 |
| 10.9165 |
| 10.9112 |
| 10.9490 |
| 10.9760 |
| 10.9270 |
| 10.9760 |
| 10.9885 |
| 10.9824 |
| 10.9911 |
| 10.9850 |
| 10.9837 |
| 10.9839 |
| 10.9924 |
| 10.9861 |
| 10.9777 |
| 10.9811 |
| 10.9636 |
| 10.9616 |
| 10.9284 |
| 10.9361 |
| 10.9418 |
| 10.9140 |
| 10.9171 |
| 10.9236 |
| 10.9272 |
| 10.9005 |
| 10.9326 |
| 10.9400 |
| 10.9327 |
| 10.9203 |
| 10.9034 |
| 10.8714 |
| 10.9233 |
| 10.9297 |
| 10.0135 |
| 10.0135 |
| 10.7420 |
| 10.4172 |
| 10.2963 |
| 10.2723 |
| 10.2618 |
| 10.2104 |
| 10.1926 |
| 10.1310 |
| 10.2019 |
| 10.2008 |
| 10.0694 |
| 10.0676 |
| 10.0585 |
| 9.9949 |
| 10.0549 |
| 10.1306 |
| 10.0805 |
| 10.0109 |
| 10.1370 |
| 10.1732 |
| 9.8471 |
| 9.8603 |
| 10.0579 |
| 10.1021 |
| 10.1250 |
| 10.1748 |
| 10.2218 |
| 10.2245 |
| 10.2024 |
| 10.2188 |
| 10.0968 |
| 10.1994 |
| 10.5440 |
| 9.8736 |
| 10.5779 |
| 10.9258 |
| 10.9294 |
| 11.1511 |
| 12.4160 |
| 12.5061 |
| 12.5135 |
| 12.5209 |
| 12.4907 |
| 12.4551 |
| 13.0066 |
| 13.0432 |
| 11.2644 |
| 11.2951 |
| 11.2844 |
| 11.2846 |
| 11.2928 |
| 11.2972 |
| 11.2979 |
| 11.2941 |
| 11.2953 |
| 11.3036 |
| 11.2982 |
| 11.2897 |
| 11.2888 |
| 11.2927 |
| 11.2963 |
| 11.2913 |
| 11.2886 |
| 11.2629 |
| 11.2273 |
| 11.2697 |
| 11.3077 |
| 11.3060 |
| 11.3346 |
| 11.3366 |
| 11.3379 |
| 11.3340 |
| 11.3390 |
| 11.4103 |
| 11.4115 |
| 11.4049 |
| 11.4027 |
| 11.4046 |
| 11.4061 |
| 11.3849 |
| 11.4016 |
| 11.4039 |
| 11.4108 |
| 11.4044 |
| 11.4077 |
| 11.4041 |
| 11.3361 |
| 11.4066 |
| 11.4071 |
| 11.4085 |
| 11.4047 |
| 11.4066 |
| 11.4273 |
| 11.4034 |
| 11.3897 |
| 11.4053 |
| 11.4003 |
| 11.3898 |
| 11.3998 |
| 11.3954 |
| 11.3948 |
| 11.4009 |
| 11.3956 |
| 11.3911 |
| 11.3962 |
| 11.3969 |
| 11.4000 |
| 11.3223 |
| 11.3278 |
| 11.3018 |
| 11.3300 |
| 11.3319 |
| 11.3297 |
| 11.3317 |
| 11.3099 |
| 11.3336 |
| 10.3486 |
| 10.3341 |
| 10.3200 |
| 10.3218 |
| 10.3176 |
| 10.3232 |
| 10.3251 |
| 10.3261 |
| 10.3251 |
| 10.3088 |
| 10.3198 |
| 10.3177 |
| 10.3115 |
| 10.3029 |
| 10.3171 |
| 10.2970 |
| 10.3079 |
| 10.2999 |
| 10.3131 |
| 10.3046 |
| 10.2935 |
| 10.2845 |
| 10.2438 |
| 10.2719 |
| 10.2620 |
| 10.2665 |
| 10.2430 |
| 10.2486 |
| 10.2494 |
| 10.1471 |
| 10.2098 |
| 10.1938 |
| 9.6800 |
| 9.7072 |
| 9.6886 |
| 9.6738 |
| 9.6969 |
| 9.6954 |
| 9.6936 |
| 9.6938 |
| 9.6962 |
| 9.6942 |
| 9.6976 |
| 9.7004 |
| 9.6907 |
| 9.6925 |
| 9.6810 |
| 9.6807 |
| 9.6923 |
| 9.6870 |
| 9.6950 |
| 9.6806 |
| 9.6928 |
| 9.6926 |
| 9.6889 |
| 9.6932 |
| 9.6860 |
| 9.7096 |
| 9.6958 |
| 9.6847 |
| 9.6727 |
| 9.6917 |
| 9.6963 |
| 9.4305 |
| 9.4428 |
| 9.4278 |
| 9.4402 |
| 9.4303 |
| 9.4367 |
| 9.4302 |
| 9.4805 |
| 9.4265 |
| 9.4352 |
| 9.4399 |
| 9.4296 |
| 9.4349 |
| 9.4287 |
| 9.4380 |
| 9.4344 |
| 9.4366 |
| 9.4385 |
| 9.4290 |
| 9.4297 |
| 9.4290 |
| 9.4268 |
| 9.4353 |
| 9.4361 |
| 9.4206 |
| 9.4311 |
| 9.4360 |
| 9.4254 |
| 9.4382 |
| 9.4326 |
| 9.4349 |
| 9.4285 |
| 9.4194 |
| 9.4237 |
| 9.4299 |
| 9.4209 |
| 9.4223 |
| 9.4272 |
| 9.4191 |
| 9.4197 |
| 9.4210 |
| 9.4273 |
| 9.4248 |
| 9.4225 |
| 9.4187 |
| 9.4249 |
| 9.4207 |
| 9.4356 |
| 9.4183 |
| 9.4284 |
| 9.4156 |
| 9.4108 |
| 9.4112 |
| 9.4164 |
| 9.4166 |
| 9.4148 |
| 9.4240 |
| 9.4174 |
| 9.1823 |
| 9.1692 |
| 9.1254 |
| 9.0880 |
| 9.0621 |
| 9.0368 |
| 8.9877 |
| 8.9875 |
| 8.9509 |
| 8.9751 |
| 8.8968 |
| 8.8676 |
| 8.8451 |
| 8.7897 |
| 8.8276 |
| 8.8176 |
| 8.7938 |
| 8.8238 |
| 8.8180 |
| 8.8254 |
| 8.8245 |
| 8.8202 |
| 8.8279 |
| 8.8164 |
| 8.8234 |
| 8.8172 |
| 8.8386 |
| 8.8057 |
| 8.7995 |
| 8.8227 |
| 8.8377 |
| 8.8088 |
| 8.8419 |
| 8.8462 |
| 8.7992 |
| 8.7875 |
| 8.8006 |
| 8.7917 |
| 8.8074 |
| 8.8038 |
| 8.8052 |
| 8.8149 |
| 8.8002 |
| 8.8521 |
| 8.8203 |
| 8.7858 |
| 8.8055 |
| 8.8255 |
| 8.8170 |
| 8.7345 |
| 8.7818 |
| 8.7671 |
| 8.8047 |
| 8.8156 |
| 8.8089 |
| 8.8132 |
| 8.8248 |
| 8.8046 |
| 8.7927 |
| 8.8061 |
| 8.4577 |
| 8.5392 |
| 8.4899 |
| 8.4451 |
| 8.4740 |
| 8.3813 |
| 8.2766 |
| 8.0697 |
| 8.1554 |
| 8.1266 |
| 8.0202 |
| 7.9651 |
| 7.9444 |
| 7.9188 |
| 7.9258 |
| 7.9186 |
| 7.8668 |
| 7.8890 |
| 7.8430 |
| 7.9222 |
| 7.8773 |
| 7.9180 |
| 7.8154 |
| 7.7284 |
| 7.9192 |
| 7.8622 |
| 7.9182 |
| 7.9029 |
| 7.8675 |
| 7.8670 |
| 7.8538 |
| 7.9085 |
| 7.8859 |
| 7.8595 |
| 7.8615 |
| 7.8929 |
| 7.8762 |
| 7.8764 |
| 7.8461 |
| 7.8447 |
| 7.8737 |
| 7.8749 |
| 7.8476 |
| 7.8677 |
| 7.8740 |
| 7.8667 |
| 7.8678 |
| 7.8520 |
| 7.8702 |
| 7.8774 |
| 7.8604 |
| 7.8717 |
| 7.8630 |
| 7.8966 |
| 7.8747 |
| 7.8710 |
| 7.8698 |
| 7.8696 |
| 7.8704 |
| 7.8819 |
| 7.8378 |
| 7.8499 |
| 7.8657 |
| 7.8597 |
| 7.8657 |
| 7.8217 |
| 7.8058 |
| 7.8262 |
| 7.6451 |
| 7.3631 |
| 7.2378 |
| 6.9750 |
| 6.8454 |
| 6.8281 |
| 6.8013 |
| 6.7374 |
| 6.7061 |
| 6.6492 |
| 6.6298 |
| 6.6257 |
| 6.6207 |
| 6.6043 |
| 6.5600 |
| 6.5205 |
| 6.4764 |
| 6.4326 |
| 6.4046 |
| 6.3675 |
| 6.3224 |
| 6.3101 |
| 6.3001 |
| 6.2700 |
| 6.2602 |
| 6.2602 |
| 6.2602 |
| 6.2602 |
| 6.2602 |
| 6.2602 |
| 6.2602 |
| 6.2602 |
| 6.2602 |
| 6.2602 |
| 6.2685 |
| 6.2719 |
| 6.2857 |
| 6.2892 |
| 6.2669 |
| 6.2166 |
| 6.1042 |
| 5.9965 |
| 5.9407 |
| 5.7387 |
| 5.7066 |
| 5.5516 |
| 5.4627 |
| 5.4431 |
| 5.4256 |
| 5.4069 |
| 5.3914 |
| 5.3753 |
| 5.3561 |
| 5.3434 |
| 5.2202 |
| 5.2194 |
| 5.2041 |
| 5.1598 |
| 5.1455 |
| 5.1176 |
| 5.0786 |
| 5.0739 |
| 5.0800 |
| 5.0394 |
| 5.0136 |
| 4.9939 |
| 4.9960 |
| 4.9958 |
| 4.9983 |
| 4.9922 |
| 4.9967 |
| 4.9870 |
| 4.9707 |
| 4.9719 |
| 4.9802 |
| 4.9828 |
| 4.9788 |
| 4.9628 |
| 4.9595 |
| 4.9499 |
| 4.9425 |
| 4.9390 |
| 4.9391 |
| 4.9258 |
| 4.9238 |
| 4.8971 |
| 4.9102 |
| 4.9002 |
| 4.9083 |
| 4.9037 |
| 4.8859 |
| 4.8965 |
| 4.8231 |
| 4.8309 |
| 4.8498 |
| 4.8038 |
| 4.8003 |
| 4.8003 |
| 4.8096 |
| 4.8070 |
| 4.8031 |
| 4.8009 |
| 4.8013 |
| 4.8008 |
| 4.7756 |
| 4.7742 |
| 4.7743 |
| 4.7743 |
| 4.7731 |
| 4.7733 |
| 4.7734 |
| 4.7740 |
| 4.7736 |
| 4.7724 |
| 4.7717 |
| 4.7713 |
| 4.7717 |
| 4.7722 |
| 4.7695 |
| 4.7697 |
| 4.7684 |
| 4.7685 |
| 4.7679 |
| 4.7678 |
| 4.7674 |
| 4.7676 |
| 4.7665 |
| 4.7669 |
| 4.7676 |
| 4.7677 |
| 4.7691 |
| 4.7670 |
| 4.7667 |
| 4.7677 |
| 4.7652 |
| 4.7625 |
| 4.7613 |
| 4.7558 |
| 4.7559 |
| 4.7559 |
| 4.7572 |
| 4.7572 |
| 4.7570 |
| 4.7603 |
| 4.7579 |
| 4.7659 |
| 4.7569 |
| 4.7544 |
| 4.7542 |
| 4.7542 |
| 4.7545 |
| 4.7543 |
| 4.7540 |
| 4.7545 |
| 4.7570 |
| 4.7692 |
| 4.7671 |
| 4.7624 |
| 4.7649 |
| 4.7632 |
| 4.7645 |
| 4.7604 |
| 4.7658 |
| 4.7667 |
| 4.7704 |
| 4.7644 |
| 4.7641 |
| 4.7642 |
| 4.7639 |
| 4.7639 |
| 4.7644 |
| 4.7641 |
| 4.7649 |
| 4.7645 |
| 4.7651 |
| 4.5822 |
| 4.5818 |
| 4.5818 |
| 4.5819 |
| 4.5819 |
| 4.5819 |
| 4.5819 |
| 4.5819 |
| 4.5821 |
| 4.9399 |
| 4.8508 |
| 4.8206 |
| 4.7652 |
| 4.7657 |
| 4.7666 |
| 4.7667 |
| 4.7641 |
| 4.7620 |
| 4.7603 |
| 4.7602 |
| 4.7584 |
| 4.7584 |
| 4.7585 |
| 4.7585 |
| 4.7589 |
| 4.7591 |
| 4.7584 |
| 4.7589 |
| 4.7590 |
| 4.7593 |
| 4.7588 |
| 4.7585 |
| 4.7578 |
| 4.7577 |
| 4.7577 |
| 4.7581 |
| 4.7584 |
| 4.7585 |
| 4.7585 |
| 4.7585 |
| 4.7584 |
| 4.7579 |
| 4.7570 |
| 4.7609 |
| 4.7556 |
| 4.7549 |
| 4.7533 |
| 4.7526 |
| 4.7522 |
| 4.7506 |
| 4.7506 |
| 4.7622 |
| 4.7659 |
| 4.7606 |
| 4.7563 |
| 4.7530 |
| 4.7411 |
| 4.7307 |
| 4.7200 |
| 4.7116 |
| 4.7151 |
| 4.6940 |
| 4.6772 |
| 4.6340 |
| 4.6643 |
| 4.6431 |
| 4.5780 |
| 4.5798 |
| 4.5562 |
| 4.5107 |
| 4.5050 |
| 4.5054 |
| 4.5055 |
| 4.4660 |
| 4.4674 |
| 4.4766 |
| 4.4652 |
| 4.4609 |
| 4.4596 |
| 4.4572 |
| 4.4026 |
| 4.4029 |
| 4.4026 |
| 4.4023 |
| 4.4031 |
| 4.4023 |
| 4.4026 |
| 4.4028 |
| 4.4032 |
| 4.4024 |
| 4.4033 |
| 4.4018 |
| 4.4007 |
| 4.3990 |
| 4.3992 |
| 4.3909 |
| 4.3967 |
| 4.3921 |
| 4.3856 |
| 4.3821 |
| 4.4431 |
| 4.3822 |
| 4.3819 |
| 4.3819 |
| 4.3815 |
| 4.3815 |
| 4.3815 |
| 4.3813 |
| 4.3839 |
| 4.3826 |
| 4.3814 |
| 4.3809 |
| 4.3820 |
| 4.3814 |
| 4.3801 |
| 4.3818 |
| 4.3817 |
| 4.3813 |
| 4.3811 |
| 4.3727 |
| 4.7261 |
| 4.7060 |
| 4.7100 |
| 4.4848 |
| 4.3937 |
| 4.4190 |
| 4.3827 |
| 4.3333 |
| 4.3710 |
| 4.3992 |
| 4.3742 |
| 4.3053 |
| 4.3377 |
| 4.3817 |
| 4.3669 |
| 4.3669 |
| 4.3674 |
| 4.3683 |
| 4.3702 |
| 4.3706 |
| 4.3707 |
| 4.3714 |
| 4.3794 |
| 4.3796 |
| 4.3792 |
| 4.3528 |
| 4.3527 |
| 4.3472 |
| 4.3496 |
| 4.3430 |
| 4.3489 |
| 4.3770 |
| 4.3783 |
| 4.3808 |
| 4.3801 |
| 4.3814 |
| 4.3900 |
| 4.3900 |
| 4.3897 |
| 4.3897 |
| 4.3897 |
| 4.3902 |
| 4.3897 |
| 4.3893 |
| 4.3905 |
| 4.3919 |
| 4.3914 |
| 4.4000 |
| 4.4000 |
| 4.4002 |
| 4.4001 |
| 4.3912 |
| 4.3780 |
| 4.3307 |
| 4.1918 |
| 4.0514 |
| 3.9403 |
| 3.9403 |
| 3.8699 |
| 3.8300 |
| 3.8213 |
| 3.8175 |
| 3.8139 |
| 3.7593 |
| 3.7398 |
| 3.7381 |
| 3.7303 |
| 3.7190 |
| 3.7275 |
| 3.6710 |
| 3.5975 |
| 3.4822 |
| 3.4683 |
| 3.4521 |
| 3.4428 |
| 3.4178 |
| 3.4041 |
| 3.4041 |
| 3.4044 |
| 3.4013 |
| 3.4031 |
| 3.4015 |
| 3.4019 |
| 3.3994 |
| 3.4008 |
| 3.3997 |
| 3.4049 |
| 3.4140 |
| 3.4139 |
| 3.4172 |
| 3.4174 |
| 3.4188 |
| 3.4188 |
| 3.4183 |
| 3.4281 |
| 3.4279 |
| 3.4291 |
| 3.4282 |
| 3.4200 |
| 3.4200 |
| 3.4299 |
| 3.4294 |
| 3.4296 |
| 3.4293 |
| 3.4294 |
| 3.4600 |
| 3.4604 |
| 3.4318 |
| 3.4308 |
| 3.4240 |
| 3.4239 |
| 3.4610 |
| 3.4600 |
| 3.4370 |
| 3.4529 |
| 3.4529 |
| 3.4529 |
| 3.4529 |
| 3.4670 |
| 3.4676 |
| 3.4676 |
| 3.4670 |
| 3.4700 |
| 3.4700 |
| 3.4700 |
| 3.4650 |
| 3.4600 |
| 3.4600 |
| 3.4600 |
| 3.4600 |
| 3.4600 |
| 3.4463 |
| 3.4463 |
| 3.4462 |
| 3.4462 |
| 3.4500 |
| 3.4500 |
| 3.4500 |
| 3.4615 |
| 3.4445 |
| 3.4415 |
| 3.4414 |
| 3.4166 |
| 3.4418 |
| 3.4399 |
| 3.4395 |
| 3.4395 |
| 3.4395 |
| 3.4500 |
| 3.4500 |
| 3.4500 |
| 3.4506 |
| 3.4398 |
| 3.4388 |
| 3.4397 |
| 3.4393 |
| 3.4394 |
| 3.4392 |
| 3.4391 |
| 3.4391 |
| 3.4391 |
| 3.4401 |
| 3.4400 |
| 3.4400 |
| 3.4400 |
| 3.4387 |
| 3.2136 |
| 3.2138 |
| 3.2138 |
| 3.2130 |
| 3.2074 |
| 3.2138 |
| 3.2138 |
| 3.2138 |
| 3.2138 |
| 3.2142 |
| 3.2131 |
| 3.2137 |
| 3.2138 |
| 3.2138 |
| 3.2135 |
| 3.2142 |
| 3.2138 |
| 3.2138 |
| 3.2138 |
| 3.2138 |
| 3.2138 |
| 3.2138 |
| 3.2138 |
| 3.2138 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7851 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7852 |
| 2.7850 |
| 2.7849 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7847 |
| 2.7872 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7852 |
| 2.7850 |
| 2.7848 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7852 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7848 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7854 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7863 |
| 2.7849 |
| 2.7851 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7851 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7854 |
| 2.7849 |
| 2.7855 |
| 2.7850 |
| 2.7843 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7850 |
| 2.7851 |
| 2.7850 |
| 2.7844 |
| 2.7850 |
| 2.7860 |
| 2.7405 |
| 2.7802 |
| 2.7866 |
| 2.7349 |
| 2.7404 |
| 2.7891 |
| 2.7975 |
| 2.8139 |
| 2.8309 |
| 2.7589 |
| 2.7849 |
| 2.7901 |
| 2.8276 |
| 2.8194 |
| 2.7859 |
| 2.8789 |
| 2.8280 |
| 2.8048 |
| 2.8166 |