История на дневни ставки USD /FJD тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 щатски долар = 2.3640 фиджийски долар
минимум на
1 щатски долар = 1.4775 фиджийски долар
Цена история на FJD / USD
Date | USD/FJD |
| 2.2738 |
| 2.2452 |
| 2.2811 |
| 2.2774 |
| 2.2733 |
| 2.2432 |
| 2.2569 |
| 2.2785 |
| 2.2681 |
| 2.2287 |
| 2.2477 |
| 2.2635 |
| 2.2423 |
| 2.2442 |
| 2.2543 |
| 2.2335 |
| 2.2667 |
| 2.2232 |
| 2.2352 |
| 2.1950 |
| 2.1988 |
| 2.2149 |
| 2.2392 |
| 2.2308 |
| 2.2312 |
| 2.2412 |
| 2.3064 |
| 2.2580 |
| 2.2806 |
| 2.2826 |
| 2.2801 |
| 2.2620 |
| 2.2765 |
| 2.2661 |
| 2.2656 |
| 2.2656 |
| 2.2605 |
| 2.2651 |
| 2.2641 |
| 2.2822 |
| 2.2183 |
| 2.2367 |
| 2.2352 |
| 2.1921 |
| 2.2183 |
| 2.2257 |
| 2.2242 |
| 2.2032 |
| 2.2408 |
| 2.2377 |
| 2.2483 |
| 2.2367 |
| 2.2125 |
| 2.2154 |
| 2.2297 |
| 2.2372 |
| 2.2135 |
| 2.2179 |
| 2.2140 |
| 2.2164 |
| 2.1921 |
| 2.1773 |
| 2.1887 |
| 2.1782 |
| 2.1599 |
| 2.1721 |
| 2.1816 |
| 2.1959 |
| 2.2350 |
| 2.2071 |
| 2.2012 |
| 2.2110 |
| 2.2307 |
| 2.2432 |
| 2.2332 |
| 2.2942 |
| 2.2801 |
| 2.3101 |
| 2.3175 |
| 2.3251 |
| 2.2900 |
| 2.2906 |
| 2.2447 |
| 2.2140 |
| 2.2262 |
| 2.2115 |
| 2.2134 |
| 2.1816 |
| 2.2071 |
| 2.1811 |
| 2.1960 |
| 2.2188 |
| 2.2287 |
| 2.2032 |
| 2.1906 |
| 2.1840 |
| 2.1921 |
| 2.1496 |
| 2.1400 |
| 2.1735 |
| 2.1830 |
| 2.1830 |
| 2.1835 |
| 2.1548 |
| 2.0996 |
| 2.1255 |
| 2.1165 |
| 2.1241 |
| 2.1336 |
| 2.1465 |
| 2.1437 |
| 2.1650 |
| 2.1382 |
| 2.1237 |
| 2.1309 |
| 2.1282 |
| 2.1187 |
| 2.1391 |
| 2.1336 |
| 2.1428 |
| 2.1305 |
| 2.1124 |
| 2.0943 |
| 2.0773 |
| 2.0679 |
| 2.0709 |
| 2.0838 |
| 2.0996 |
| 2.1009 |
| 2.0961 |
| 2.0956 |
| 2.0821 |
| 2.0696 |
| 2.0947 |
| 2.1098 |
| 2.0812 |
| 2.0852 |
| 2.0908 |
| 2.0826 |
| 2.0886 |
| 2.0726 |
| 2.0731 |
| 2.0611 |
| 2.0661 |
| 2.0400 |
| 2.0289 |
| 2.0289 |
| 2.0297 |
| 2.0293 |
| 2.0268 |
| 2.0313 |
| 2.0330 |
| 2.0330 |
| 2.0640 |
| 2.0636 |
| 2.0661 |
| 2.0434 |
| 2.0404 |
| 2.0548 |
| 2.0322 |
| 2.0141 |
| 2.0240 |
| 2.0392 |
| 2.0497 |
| 2.0396 |
| 2.0467 |
| 2.0400 |
| 2.0421 |
| 2.0564 |
| 2.0446 |
| 2.0606 |
| 2.0735 |
| 2.0752 |
| 2.0961 |
| 2.0869 |
| 2.1027 |
| 2.1391 |
| 2.1287 |
| 2.1401 |
| 2.1232 |
| 2.1178 |
| 2.1437 |
| 2.1209 |
| 2.1120 |
| 2.1151 |
| 2.1022 |
| 2.1373 |
| 2.1287 |
| 2.1341 |
| 2.1341 |
| 2.1277 |
| 2.1510 |
| 2.1613 |
| 2.1576 |
| 2.1787 |
| 2.1693 |
| 2.1687 |
| 2.1538 |
| 2.1954 |
| 2.2372 |
| 2.2432 |
| 2.2452 |
| 2.2523 |
| 2.2610 |
| 2.2615 |
| 2.2837 |
| 2.3000 |
| 2.2806 |
| 2.3530 |
| 2.2811 |
| 2.2032 |
| 2.2248 |
| 2.2169 |
| 2.1982 |
| 2.2036 |
| 2.1945 |
| 2.1820 |
| 2.1674 |
| 2.1622 |
| 2.1552 |
| 2.1446 |
| 2.1608 |
| 2.1655 |
| 2.1744 |
| 2.1792 |
| 2.1916 |
| 2.1873 |
| 2.1863 |
| 2.1811 |
| 2.1778 |
| 2.1816 |
| 2.1993 |
| 2.2037 |
| 2.1991 |
| 2.1993 |
| 2.1749 |
| 2.1679 |
| 2.1897 |
| 2.1772 |
| 2.1773 |
| 2.1730 |
| 2.1669 |
| 2.1501 |
| 2.1268 |
| 2.1291 |
| 2.1432 |
| 2.1396 |
| 2.1590 |
| 2.1665 |
| 2.1469 |
| 2.1464 |
| 2.1576 |
| 2.1603 |
| 2.1622 |
| 2.1566 |
| 2.1391 |
| 2.1346 |
| 2.1218 |
| 2.1391 |
| 2.1246 |
| 2.1165 |
| 2.1214 |
| 2.1268 |
| 2.1259 |
| 2.1214 |
| 2.1268 |
| 2.1322 |
| 2.1119 |
| 2.1142 |
| 2.1223 |
| 2.1102 |
| 2.1332 |
| 2.1410 |
| 2.1322 |
| 2.1191 |
| 2.1142 |
| 2.0969 |
| 2.1165 |
| 2.1053 |
| 2.1236 |
| 2.1232 |
| 2.1561 |
| 2.1520 |
| 2.1327 |
| 2.1437 |
| 2.1200 |
| 2.1128 |
| 2.1236 |
| 2.1327 |
| 2.1187 |
| 2.0996 |
| 2.1187 |
| 2.1160 |
| 2.1090 |
| 2.0869 |
| 2.0913 |
| 2.0895 |
| 2.0943 |
| 2.1000 |
| 2.0804 |
| 2.0791 |
| 2.0692 |
| 2.0658 |
| 2.0808 |
| 2.0764 |
| 2.0812 |
| 2.0913 |
| 2.0707 |
| 2.0443 |
| 2.0281 |
| 2.0248 |
| 2.0522 |
| 2.0321 |
| 2.0256 |
| 2.0236 |
| 2.0367 |
| 2.0117 |
| 2.0162 |
| 2.0305 |
| 2.0105 |
| 1.9929 |
| 2.0025 |
| 2.0198 |
| 2.0417 |
| 2.0379 |
| 2.0501 |
| 2.0683 |
| 2.0856 |
| 2.0826 |
| 2.0765 |
| 2.0903 |
| 2.0795 |
| 2.0594 |
| 2.0769 |
| 2.0589 |
| 2.0426 |
| 2.0417 |
| 2.0301 |
| 2.0154 |
| 2.0125 |
| 2.0141 |
| 2.0178 |
| 2.0235 |
| 2.0097 |
| 2.0198 |
| 2.0117 |
| 2.0089 |
| 2.0081 |
| 2.0276 |
| 2.0484 |
| 2.0421 |
| 2.0501 |
| 2.0522 |
| 2.0713 |
| 2.0852 |
| 2.0890 |
| 2.0960 |
| 2.1132 |
| 2.1048 |
| 2.1027 |
| 2.0811 |
| 2.0923 |
| 2.0720 |
| 2.0836 |
| 2.0793 |
| 2.0783 |
| 2.0956 |
| 2.0848 |
| 2.0662 |
| 2.0638 |
| 2.0808 |
| 2.0561 |
| 2.0712 |
| 2.0742 |
| 2.0915 |
| 2.1226 |
| 2.1399 |
| 2.1336 |
| 2.1271 |
| 2.0889 |
| 2.0916 |
| 2.0942 |
| 2.1038 |
| 2.0770 |
| 2.0452 |
| 2.0710 |
| 2.0576 |
| 2.0657 |
| 2.0734 |
| 2.0515 |
| 2.0541 |
| 2.0671 |
| 2.0428 |
| 2.0581 |
| 2.0493 |
| 2.0439 |
| 2.0523 |
| 2.0643 |
| 2.0698 |
| 2.0637 |
| 2.0589 |
| 2.0602 |
| 2.0749 |
| 2.0957 |
| 2.0685 |
| 2.0820 |
| 2.1183 |
| 2.1224 |
| 2.1188 |
| 2.1097 |
| 2.0946 |
| 2.0673 |
| 2.0655 |
| 2.0732 |
| 2.0859 |
| 2.0696 |
| 2.0989 |
| 2.0794 |
| 2.1051 |
| 2.1133 |
| 2.1268 |
| 2.1394 |
| 2.1369 |
| 2.1436 |
| 2.1606 |
| 2.1542 |
| 2.1811 |
| 2.1316 |
| 2.1338 |
| 2.1306 |
| 2.1487 |
| 2.1337 |
| 2.1279 |
| 2.1480 |
| 2.1533 |
| 2.1592 |
| 2.1621 |
| 2.1350 |
| 2.1232 |
| 2.1178 |
| 2.1118 |
| 2.1536 |
| 2.1672 |
| 2.1573 |
| 2.1531 |
| 2.1842 |
| 2.1552 |
| 2.1372 |
| 2.1237 |
| 2.1195 |
| 2.1338 |
| 2.1317 |
| 2.1315 |
| 2.1191 |
| 2.1096 |
| 2.0844 |
| 2.0816 |
| 2.0705 |
| 2.0644 |
| 2.0815 |
| 2.0394 |
| 2.0254 |
| 2.0269 |
| 2.0322 |
| 2.0360 |
| 2.0413 |
| 2.0570 |
| 2.0585 |
| 2.0534 |
| 2.0386 |
| 2.0690 |
| 2.0591 |
| 2.0432 |
| 2.0331 |
| 2.0514 |
| 2.0426 |
| 2.0459 |
| 2.0368 |
| 1.9939 |
| 1.9889 |
| 1.9987 |
| 1.9947 |
| 1.9895 |
| 1.9798 |
| 1.9769 |
| 1.9502 |
| 1.9507 |
| 1.9439 |
| 1.9498 |
| 1.9454 |
| 1.9268 |
| 1.9231 |
| 1.9296 |
| 1.9277 |
| 1.9193 |
| 1.9075 |
| 1.8901 |
| 1.8673 |
| 1.8576 |
| 1.8645 |
| 1.8505 |
| 1.8580 |
| 1.8520 |
| 1.8426 |
| 1.8391 |
| 1.8342 |
| 1.8370 |
| 1.8311 |
| 1.8360 |
| 1.8297 |
| 1.8454 |
| 1.8455 |
| 1.8475 |
| 1.8332 |
| 1.8322 |
| 1.8356 |
| 1.8426 |
| 1.8339 |
| 1.8311 |
| 1.8432 |
| 1.8419 |
| 1.8549 |
| 1.8710 |
| 1.8762 |
| 1.8776 |
| 1.8715 |
| 1.8676 |
| 1.8796 |
| 1.9031 |
| 1.8952 |
| 1.8902 |
| 1.8780 |
| 1.8756 |
| 1.8839 |
| 1.8825 |
| 1.8858 |
| 1.8684 |
| 1.8703 |
| 1.8655 |
| 1.8404 |
| 1.8571 |
| 1.8402 |
| 1.8356 |
| 1.8211 |
| 1.8409 |
| 1.8428 |
| 1.8517 |
| 1.8398 |
| 1.8606 |
| 1.8743 |
| 1.8999 |
| 1.8936 |
| 1.8788 |
| 1.8808 |
| 1.9012 |
| 1.8673 |
| 1.8899 |
| 1.8949 |
| 1.9005 |
| 1.8940 |
| 1.8832 |
| 1.8387 |
| 1.8468 |
| 1.8392 |
| 1.8370 |
| 1.8344 |
| 1.8090 |
| 1.7756 |
| 1.7774 |
| 1.7889 |
| 1.7623 |
| 1.7803 |
| 1.7795 |
| 1.7779 |
| 1.7838 |
| 1.7879 |
| 1.7918 |
| 1.7794 |
| 1.7724 |
| 1.7757 |
| 1.7596 |
| 1.7688 |
| 1.7615 |
| 1.7599 |
| 1.7707 |
| 1.7800 |
| 1.7570 |
| 1.7709 |
| 1.7605 |
| 1.7798 |
| 1.7727 |
| 1.7814 |
| 1.7815 |
| 1.7728 |
| 1.7767 |
| 1.7779 |
| 1.7833 |
| 1.7757 |
| 1.7653 |
| 1.7706 |
| 1.7594 |
| 1.7854 |
| 1.7971 |
| 1.7692 |
| 1.7829 |
| 1.7842 |
| 1.7731 |
| 1.7817 |
| 1.7907 |
| 1.8010 |
| 1.8190 |
| 1.8111 |
| 1.8338 |
| 1.8331 |
| 1.8499 |
| 1.8646 |
| 1.8564 |
| 1.8459 |
| 1.8270 |
| 1.8081 |
| 1.7744 |
| 1.7831 |
| 1.7762 |
| 1.7908 |
| 1.7675 |
| 1.7680 |
| 1.7709 |
| 1.7705 |
| 1.7600 |
| 1.7644 |
| 1.7474 |
| 1.7568 |
| 1.7500 |
| 1.7667 |
| 1.7817 |
| 1.8061 |
| 1.8177 |
| 1.8195 |
| 1.8224 |
| 1.8432 |
| 1.8325 |
| 1.8205 |
| 1.8545 |
| 1.8293 |
| 1.7988 |
| 1.7869 |
| 1.7296 |
| 1.7855 |
| 1.8642 |
| 1.8725 |
| 1.8355 |
| 1.8365 |
| 1.7883 |
| 1.7873 |
| 1.7590 |
| 1.7614 |
| 1.7672 |
| 1.7662 |
| 1.7474 |
| 1.7186 |
| 1.7563 |
| 1.7568 |
| 1.7110 |
| 1.7391 |
| 1.7587 |
| 1.7658 |
| 1.7617 |
| 1.7753 |
| 1.7699 |
| 1.7790 |
| 1.7771 |
| 1.7721 |
| 1.7437 |
| 1.7700 |
| 1.7782 |
| 1.7875 |
| 1.8027 |
| 1.8196 |
| 1.8388 |
| 1.8530 |
| 1.8380 |
| 1.8522 |
| 1.8517 |
| 1.8521 |
| 1.8182 |
| 1.8416 |
| 1.8519 |
| 1.8217 |
| 1.8300 |
| 1.8784 |
| 1.8521 |
| 1.8679 |
| 1.8434 |
| 1.8471 |
| 1.8871 |
| 1.8502 |
| 1.8517 |
| 1.8115 |
| 1.8440 |
| 1.8596 |
| 1.8651 |
| 1.8519 |
| 1.8875 |
| 1.8915 |
| 1.9042 |
| 1.9088 |
| 1.9296 |
| 1.9232 |
| 1.9426 |
| 1.9611 |
| 1.9177 |
| 1.9340 |
| 1.9338 |
| 2.0001 |
| 1.9788 |
| 2.0010 |
| 1.9777 |
| 1.9636 |
| 2.0131 |
| 2.0506 |
| 2.0695 |
| 2.0504 |
| 2.0249 |
| 1.9596 |
| 1.9272 |
| 1.9406 |
| 1.9368 |
| 1.9103 |
| 1.9278 |
| 1.9603 |
| 1.9405 |
| 1.9298 |
| 1.9370 |
| 1.9563 |
| 1.9506 |
| 1.9426 |
| 1.9668 |
| 1.9475 |
| 1.9249 |
| 1.8893 |
| 1.8834 |
| 1.9097 |
| 1.9531 |
| 1.9286 |
| 1.9013 |
| 1.9013 |
| 1.9010 |
| 1.9062 |
| 1.8707 |
| 1.8884 |
| 1.9235 |
| 1.8888 |
| 1.8887 |
| 1.8940 |
| 1.9493 |
| 1.9414 |
| 1.9373 |
| 1.9534 |
| 2.0022 |
| 1.9974 |
| 1.9958 |
| 2.0225 |
| 2.0126 |
| 2.0069 |
| 2.0240 |
| 2.0521 |
| 2.0942 |
| 2.0715 |
| 2.0407 |
| 2.0468 |
| 2.0360 |
| 2.0833 |
| 2.0639 |
| 2.1036 |
| 2.1473 |
| 2.1209 |
| 2.1879 |
| 2.2013 |
| 2.2165 |
| 1.7742 |
| 1.7582 |
| 1.7830 |
| 1.7872 |
| 1.8413 |
| 1.8734 |
| 1.8816 |
| 1.8587 |
| 1.8412 |
| 1.8234 |
| 1.8618 |
| 1.8235 |
| 1.8165 |
| 1.7571 |
| 1.7561 |
| 1.7694 |
| 1.7769 |
| 1.8111 |
| 1.8480 |
| 1.8186 |
| 1.8601 |
| 1.8366 |
| 1.7930 |
| 1.7977 |
| 1.8250 |
| 1.7550 |
| 1.7865 |
| 1.6754 |
| 1.6073 |
| 1.6207 |
| 1.6287 |
| 1.6317 |
| 1.5894 |
| 1.5825 |
| 1.5752 |
| 1.5779 |
| 1.5234 |
| 1.5071 |
| 1.4853 |
| 1.4853 |
| 1.4895 |
| 1.4952 |
| 1.5017 |
| 1.5185 |
| 1.4851 |
| 1.4845 |
| 1.4815 |
| 1.4883 |
| 1.4996 |
| 1.4952 |
| 1.4941 |
| 1.4897 |
| 1.4894 |
| 1.5004 |
| 1.5005 |
| 1.4967 |
| 1.4783 |
| 1.4928 |
| 1.5002 |
| 1.5063 |
| 1.5232 |
| 1.5261 |
| 1.5156 |
| 1.5482 |
| 1.5492 |
| 1.5317 |
| 1.5567 |
| 1.5563 |
| 1.5773 |
| 1.5703 |
| 1.5490 |
| 1.5531 |
| 1.5475 |
| 1.5456 |
| 1.5354 |
| 1.5348 |
| 1.5362 |
| 1.5526 |
| 1.5401 |
| 1.5698 |
| 1.5496 |
| 1.5790 |
| 1.6112 |
| 1.6219 |
| 1.6369 |
| 1.6210 |
| 1.6589 |
| 1.5975 |
| 1.5886 |
| 1.5913 |
| 1.5540 |
| 1.5672 |
| 1.5758 |
| 1.5856 |
| 1.5970 |
| 1.6053 |
| 1.5943 |
| 1.6153 |
| 1.6337 |
| 1.6129 |
| 1.6079 |
| 1.6142 |
| 1.6129 |
| 1.5984 |
| 1.6083 |
| 1.6324 |
| 1.6369 |
| 1.6460 |
| 1.7445 |
| 1.6721 |
| 1.6778 |
| 1.6621 |
| 1.6639 |
| 1.6890 |
| 1.6912 |
| 1.6820 |
| 1.6539 |
| 1.6770 |
| 1.6769 |
| 1.6587 |
| 1.6659 |
| 1.6707 |
| 1.6749 |
| 1.6614 |
| 1.6780 |
| 1.6925 |
| 1.7016 |
| 1.6979 |
| 1.7066 |
| 1.7133 |
| 1.7348 |
| 1.7190 |
| 1.7276 |
| 1.7157 |
| 1.7156 |
| 1.7285 |
| 1.7138 |
| 1.7255 |
| 1.7162 |
| 1.7201 |
| 1.7186 |
| 1.7241 |
| 1.7354 |
| 1.7391 |
| 1.7403 |
| 1.7488 |
| 1.7668 |
| 1.7567 |
| 1.7400 |
| 1.7330 |
| 1.7303 |
| 1.7303 |
| 1.7047 |
| 1.7057 |
| 1.7329 |
| 1.7407 |
| 1.7702 |
| 1.7795 |
| 1.7853 |
| 1.7933 |
| 1.7644 |
| 1.7595 |
| 1.7316 |
| 1.7411 |
| 1.7483 |
| 1.7332 |
| 1.7175 |
| 1.7193 |
| 1.7175 |
| 1.7083 |
| 1.7183 |
| 1.8048 |
| 1.7489 |
| 1.7258 |
| 1.7256 |
| 1.7172 |
| 1.7402 |
| 1.7406 |
| 1.7482 |
| 1.7405 |
| 1.7105 |
| 1.7094 |
| 1.7077 |
| 1.7037 |
| 1.6998 |
| 1.6950 |
| 1.6862 |
| 1.6743 |
| 1.6786 |
| 1.7022 |
| 1.7006 |
| 1.6734 |
| 1.6963 |
| 1.7077 |
| 1.7037 |
| 1.7147 |
| 1.7255 |
| 1.7213 |
| 1.6890 |
| 1.6703 |
| 1.6769 |
| 1.7013 |
| 1.6820 |
| 1.6856 |
| 1.6773 |
| 1.6514 |
| 1.6464 |
| 1.6468 |
| 1.6637 |
| 1.6615 |
| 1.6670 |
| 1.6574 |
| 1.6215 |
| 1.6214 |
| 1.6306 |
| 1.6396 |
| 1.6392 |
| 1.6503 |
| 1.6655 |
| 1.6576 |
| 1.6662 |
| 1.6713 |
| 1.6792 |
| 1.6543 |
| 1.6528 |
| 1.6575 |
| 1.6786 |
| 1.6460 |
| 1.6353 |
| 1.6478 |
| 1.6703 |
| 1.6746 |
| 1.7038 |
| 1.7036 |
| 1.7181 |
| 1.7237 |
| 1.7367 |
| 1.7475 |
| 1.7670 |
| 1.7713 |
| 1.7873 |
| 1.7715 |
| 1.7461 |
| 1.7471 |
| 1.7558 |
| 1.7773 |
| 1.7716 |
| 1.7648 |
| 1.7688 |
| 1.7658 |
| 1.7838 |
| 1.7805 |
| 1.7911 |
| 1.7460 |
| 1.7616 |
| 1.7833 |
| 1.8192 |
| 1.8015 |
| 1.7800 |
| 1.7682 |
| 1.7373 |
| 1.7238 |
| 1.7312 |