История на дневни ставки UGX /PEN тъй като вторник, 30 март 2004.
Максималната бе постигнато
1 угандски шилинг = 0.0019979 перуански нов сол
минимум на
1 угандски шилинг = 0.0008373 перуански нов сол
Date | UGX/PEN |
---|---|
0.0009862 | |
0.0009888 | |
0.0009810 | |
0.0009668 | |
0.0009745 | |
0.0009643 | |
0.0009569 | |
0.0009499 | |
0.0009487 | |
0.0009549 | |
0.0009620 | |
0.0009613 | |
0.0009849 | |
0.0010018 | |
0.0010020 | |
0.0009944 | |
0.0009816 | |
0.0009710 | |
0.0009728 | |
0.0009769 | |
0.0009814 | |
0.0009972 | |
0.0009839 | |
0.0009843 | |
0.0009826 | |
0.0009942 | |
0.0010041 | |
0.0009964 | |
0.0010204 | |
0.0010337 | |
0.0010293 | |
0.0010221 | |
0.0010098 | |
0.0009993 | |
0.0009920 | |
0.0009986 | |
0.0009952 | |
0.0009975 | |
0.0009980 | |
0.0009926 | |
0.0010203 | |
0.0009961 | |
0.0009850 | |
0.0009713 | |
0.0009868 | |
0.0009867 | |
0.0009890 | |
0.0009792 | |
0.0009786 | |
0.0009868 | |
0.0009827 | |
0.0009900 | |
0.0009826 | |
0.0009948 | |
0.0009958 | |
0.0010057 | |
0.0010108 | |
0.0010185 | |
0.0010207 | |
0.0010244 | |
0.0010457 | |
0.0010474 | |
0.0010600 | |
0.0010389 | |
0.0010514 | |
0.0010374 | |
0.0010227 | |
0.0010209 | |
0.0010475 | |
0.0010503 | |
0.0010410 | |
0.0010320 | |
0.0010313 | |
0.0010226 | |
0.0010262 | |
0.0010436 | |
0.0010468 | |
0.0010484 | |
0.0010407 | |
0.0010339 | |
0.0010371 | |
0.0010181 | |
0.0010116 | |
0.0010151 | |
0.0010136 | |
0.0009985 | |
0.0010028 | |
0.0010296 | |
0.0010093 | |
0.0010134 | |
0.0010180 | |
0.0010311 | |
0.0010379 | |
0.0010256 | |
0.0010078 | |
0.0009980 | |
0.0010074 | |
0.0009895 | |
0.0009800 | |
0.0010199 | |
0.0010403 | |
0.0010648 | |
0.0010783 | |
0.0010688 | |
0.0010553 | |
0.0010294 | |
0.0010362 | |
0.0010705 | |
0.0010626 | |
0.0010717 | |
0.0010969 | |
0.0010969 | |
0.0010913 | |
0.0010975 | |
0.0011140 | |
0.0011181 | |
0.0011260 | |
0.0011413 | |
0.0011396 | |
0.0011441 | |
0.0011363 | |
0.0011232 | |
0.0011355 | |
0.0011334 | |
0.0011235 | |
0.0011138 | |
0.0010886 | |
0.0011371 | |
0.0011605 | |
0.0011677 | |
0.0011642 | |
0.0011647 | |
0.0011626 | |
0.0011536 | |
0.0011637 | |
0.0011536 | |
0.0011581 | |
0.0011450 | |
0.0011048 | |
0.0010976 | |
0.0011168 | |
0.0010949 | |
0.0011192 | |
0.0011156 | |
0.0011066 | |
0.0010847 | |
0.0010756 | |
0.0010615 | |
0.0010441 | |
0.0010720 | |
0.0010639 | |
0.0010578 | |
0.0010035 | |
0.0009955 | |
0.0010220 | |
0.0010218 | |
0.0010144 | |
0.0010118 | |
0.0010109 | |
0.0009978 | |
0.0009943 | |
0.0009958 | |
0.0009939 | |
0.0009891 | |
0.0009869 | |
0.0009807 | |
0.0009760 | |
0.0009842 | |
0.0009926 | |
0.0009865 | |
0.0009785 | |
0.0009786 | |
0.0009730 | |
0.0009711 | |
0.0009931 | |
0.0009696 | |
0.0009680 | |
0.0009641 | |
0.0009586 | |
0.0009668 | |
0.0009704 | |
0.0009684 | |
0.0009617 | |
0.0009639 | |
0.0009571 | |
0.0009615 | |
0.0009761 | |
0.0009752 | |
0.0009679 | |
0.0009602 | |
0.0009545 | |
0.0009485 | |
0.0009452 | |
0.0009523 | |
0.0009459 | |
0.0009400 | |
0.0009320 | |
0.0009209 | |
0.0009063 | |
0.0009034 | |
0.0009042 | |
0.0008999 | |
0.0008910 | |
0.0008939 | |
0.0009026 | |
0.0009027 | |
0.0009189 | |
0.0009055 | |
0.0009121 | |
0.0009407 | |
0.0009382 | |
0.0009300 | |
0.0009240 | |
0.0009225 | |
0.0009226 | |
0.0009218 | |
0.0009036 | |
0.0009043 | |
0.0009107 | |
0.0008939 | |
0.0009034 | |
0.0009058 | |
0.0009149 | |
0.0009164 | |
0.0009178 | |
0.0009154 | |
0.0009126 | |
0.0009088 | |
0.0009017 | |
0.0008994 | |
0.0009048 | |
0.0009081 | |
0.0009171 | |
0.0009135 | |
0.0009157 | |
0.0009063 | |
0.0009108 | |
0.0009224 | |
0.0009161 | |
0.0009152 | |
0.0009176 | |
0.0009159 | |
0.0008916 | |
0.0008890 | |
0.0008894 | |
0.0008919 | |
0.0008841 | |
0.0008955 | |
0.0008966 | |
0.0008869 | |
0.0008964 | |
0.0008898 | |
0.0008860 | |
0.0008836 | |
0.0008787 | |
0.0008860 | |
0.0008823 | |
0.0008820 | |
0.0008813 | |
0.0008909 | |
0.0008916 | |
0.0008911 | |
0.0008914 | |
0.0008958 | |
0.0009006 | |
0.0009056 | |
0.0009078 | |
0.0009045 | |
0.0009122 | |
0.0008993 | |
0.0009034 | |
0.0008979 | |
0.0009103 | |
0.0009054 | |
0.0009022 | |
0.0009055 | |
0.0009060 | |
0.0009039 | |
0.0009036 | |
0.0009003 | |
0.0008952 | |
0.0008909 | |
0.0008873 | |
0.0008821 | |
0.0008765 | |
0.0008648 | |
0.0008639 | |
0.0008677 | |
0.0008798 | |
0.0008777 | |
0.0008760 | |
0.0008828 | |
0.0008777 | |
0.0008839 | |
0.0008830 | |
0.0008806 | |
0.0008873 | |
0.0008622 | |
0.0008482 | |
0.0008472 | |
0.0008522 | |
0.0008603 | |
0.0008636 | |
0.0008700 | |
0.0008824 | |
0.0008777 | |
0.0008832 | |
0.0008755 | |
0.0008732 | |
0.0008734 | |
0.0008803 | |
0.0008738 | |
0.0008778 | |
0.0008985 | |
0.0008934 | |
0.0008917 | |
0.0008924 | |
0.0008939 | |
0.0008972 | |
0.0008863 | |
0.0008865 | |
0.0008839 | |
0.0008826 | |
0.0008816 | |
0.0008910 | |
0.0008919 | |
0.0009074 | |
0.0008909 | |
0.0008908 | |
0.0008900 | |
0.0008898 | |
0.0008915 | |
0.0008902 | |
0.0008923 | |
0.0008879 | |
0.0008920 | |
0.0009014 | |
0.0009031 | |
0.0008981 | |
0.0009028 | |
0.0008907 | |
0.0008941 | |
0.0009000 | |
0.0008947 | |
0.0008950 | |
0.0008944 | |
0.0008938 | |
0.0008964 | |
0.0009047 | |
0.0008997 | |
0.0008981 | |
0.0009061 | |
0.0009089 | |
0.0009103 | |
0.0009089 | |
0.0009054 | |
0.0009015 | |
0.0009015 | |
0.0009070 | |
0.0008904 | |
0.0008968 | |
0.0008998 | |
0.0009092 | |
0.0008972 | |
0.0008998 | |
0.0009012 | |
0.0009139 | |
0.0009158 | |
0.0009067 | |
0.0009055 | |
0.0009092 | |
0.0009191 | |
0.0009158 | |
0.0009163 | |
0.0009344 | |
0.0009325 | |
0.0009342 | |
0.0009472 | |
0.0009579 | |
0.0009526 | |
0.0009422 | |
0.0009430 | |
0.0009452 | |
0.0009585 | |
0.0009641 | |
0.0009723 | |
0.0009725 | |
0.0009814 | |
0.0009998 | |
0.0009982 | |
0.0009911 | |
0.0010045 | |
0.0010056 | |
0.0009875 | |
0.0009943 | |
0.0009883 | |
0.0009828 | |
0.0009852 | |
0.0009891 | |
0.0009858 | |
0.0009740 | |
0.0009707 | |
0.0009684 | |
0.0009728 | |
0.0009876 | |
0.0009899 | |
0.0009964 | |
0.0009939 | |
0.0009937 | |
0.0010017 | |
0.0009961 | |
0.0009844 | |
0.0009858 | |
0.0009783 | |
0.0010092 | |
0.0009876 | |
0.0010030 | |
0.0009988 | |
0.0010181 | |
0.0010266 | |
0.0010463 | |
0.0010222 | |
0.0010220 | |
0.0010089 | |
0.0009995 | |
0.0009945 | |
0.0009876 | |
0.0010019 | |
0.0010087 | |
0.0010108 | |
0.0009928 | |
0.0009849 | |
0.0010123 | |
0.0010042 | |
0.0010003 | |
0.0009536 | |
0.0009683 | |
0.0009252 | |
0.0009111 | |
0.0008909 | |
0.0008754 | |
0.0008742 | |
0.0008821 | |
0.0008749 | |
0.0008756 | |
0.0008788 | |
0.0008877 | |
0.0009035 | |
0.0009133 | |
0.0009055 | |
0.0009272 | |
0.0009552 | |
0.0009581 | |
0.0009722 | |
0.0009350 | |
0.0009739 | |
0.0009625 | |
0.0009943 | |
0.0010172 | |
0.0010296 | |
0.0010476 | |
0.0010515 | |
0.0010497 | |
0.0010496 | |
0.0010432 | |
0.0010411 | |
0.0010472 | |
0.0010352 | |
0.0010432 | |
0.0010420 | |
0.0010466 | |
0.0010433 | |
0.0010708 | |
0.0010751 | |
0.0010773 | |
0.0010716 | |
0.0010651 | |
0.0010561 | |
0.0010412 | |
0.0010445 | |
0.0010683 | |
0.0010798 | |
0.0010757 | |
0.0010688 | |
0.0010713 | |
0.0010549 | |
0.0010598 | |
0.0010736 | |
0.0010846 | |
0.0010806 | |
0.0010832 | |
0.0010850 | |
0.0010835 | |
0.0010924 | |
0.0010926 | |
0.0010929 | |
0.0010963 | |
0.0010949 | |
0.0010908 | |
0.0010917 | |
0.0010792 | |
0.0010683 | |
0.0010726 | |
0.0010598 | |
0.0010624 | |
0.0010477 | |
0.0010528 | |
0.0010758 | |
0.0010754 | |
0.0010844 | |
0.0010889 | |
0.0010867 | |
0.0011014 | |
0.0010986 | |
0.0011047 | |
0.0011114 | |
0.0011162 | |
0.0011059 | |
0.0011030 | |
0.0010951 | |
0.0011036 | |
0.0010947 | |
0.0011133 | |
0.0011138 | |
0.0011115 | |
0.0011422 | |
0.0011419 | |
0.0011426 | |
0.0011417 | |
0.0011405 | |
0.0011289 | |
0.0011118 | |
0.0011114 | |
0.0011070 | |
0.0011072 | |
0.0011027 | |
0.0011084 | |
0.0011094 | |
0.0011056 | |
0.0011130 | |
0.0011109 | |
0.0011022 | |
0.0010924 | |
0.0010973 | |
0.0010877 | |
0.0010900 | |
0.0010844 | |
0.0010800 | |
0.0010786 | |
0.0010838 | |
0.0010841 | |
0.0010914 | |
0.0010865 | |
0.0010863 | |
0.0010817 | |
0.0010737 | |
0.0010733 | |
0.0010664 | |
0.0010757 | |
0.0010731 | |
0.0010730 | |
0.0010504 | |
0.0010581 | |
0.0010538 | |
0.0010273 | |
0.0010243 | |
0.0010051 | |
0.0010249 | |
0.0010103 | |
0.0010158 | |
0.0010234 | |
0.0009938 | |
0.0009991 | |
0.0009878 | |
0.0009849 | |
0.0009810 | |
0.0009783 | |
0.0009732 | |
0.0009687 | |
0.0009723 | |
0.0009671 | |
0.0009591 | |
0.0009529 | |
0.0009494 | |
0.0009377 | |
0.0009494 | |
0.0009633 | |
0.0009636 | |
0.0009554 | |
0.0009617 | |
0.0009736 | |
0.0009964 | |
0.0010030 | |
0.0010064 | |
0.0010025 | |
0.0010011 | |
0.0009994 | |
0.0010082 | |
0.0010151 | |
0.0010305 | |
0.0010376 | |
0.0010441 | |
0.0010384 | |
0.0010396 | |
0.0010514 | |
0.0010545 | |
0.0010563 | |
0.0010571 | |
0.0010680 | |
0.0010609 | |
0.0010720 | |
0.0010750 | |
0.0010742 | |
0.0010687 | |
0.0010752 | |
0.0010877 | |
0.0010890 | |
0.0010759 | |
0.0010806 | |
0.0010626 | |
0.0010506 | |
0.0010539 | |
0.0010672 | |
0.0010745 | |
0.0010677 | |
0.0010639 | |
0.0010761 | |
0.0010901 | |
0.0010446 | |
0.0010913 | |
0.0011470 | |
0.0011615 | |
0.0011613 | |
0.0011495 | |
0.0011258 | |
0.0011136 | |
0.0010951 | |
0.0010945 | |
0.0011007 | |
0.0011419 | |
0.0011048 | |
0.0010804 | |
0.0010520 | |
0.0010786 | |
0.0010397 | |
0.0010401 | |
0.0010484 | |
0.0009687 | |
0.0009564 | |
0.0009579 | |
0.0009732 | |
0.0009744 | |
0.0009839 | |
0.0009780 | |
0.0009706 | |
0.0009685 | |
0.0009808 | |
0.0009831 | |
0.0010217 | |
0.0010485 | |
0.0010497 | |
0.0010645 | |
0.0010521 | |
0.0010794 | |
0.0010964 | |
0.0011186 | |
0.0011451 | |
0.0011554 | |
0.0011488 | |
0.0011563 | |
0.0011533 | |
0.0011718 | |
0.0011933 | |
0.0011860 | |
0.0011890 | |
0.0011960 | |
0.0011785 | |
0.0011655 | |
0.0011563 | |
0.0011488 | |
0.0011632 | |
0.0011779 | |
0.0011742 | |
0.0011689 | |
0.0011895 | |
0.0012080 | |
0.0012010 | |
0.0011778 | |
0.0011984 | |
0.0012146 | |
0.0013010 | |
0.0013058 | |
0.0013007 | |
0.0013092 | |
0.0013035 | |
0.0013135 | |
0.0013086 | |
0.0013172 | |
0.0013106 | |
0.0013168 | |
0.0013206 | |
0.0013316 | |
0.0013368 | |
0.0013369 | |
0.0013354 | |
0.0013309 | |
0.0013324 | |
0.0013289 | |
0.0013298 | |
0.0013588 | |
0.0013657 | |
0.0013489 | |
0.0013352 | |
0.0013295 | |
0.0013288 | |
0.0013219 | |
0.0013324 | |
0.0013317 | |
0.0013455 | |
0.0013138 | |
0.0013339 | |
0.0013413 | |
0.0013923 | |
0.0013963 | |
0.0014140 | |
0.0014417 | |
0.0014399 | |
0.0014481 | |
0.0014477 | |
0.0014515 | |
0.0014364 | |
0.0014410 | |
0.0014705 | |
0.0014650 | |
0.0014963 | |
0.0014941 | |
0.0015182 | |
0.0015439 | |
0.0015310 | |
0.0015530 | |
0.0015641 | |
0.0015723 | |
0.0015780 | |
0.0015690 | |
0.0015772 | |
0.0016080 | |
0.0016016 | |
0.0016027 | |
0.0016067 | |
0.0015984 | |
0.0015950 | |
0.0016031 | |
0.0015834 | |
0.0015704 | |
0.0015578 | |
0.0015488 | |
0.0015554 | |
0.0015269 | |
0.0015059 | |
0.0014658 | |
0.0014655 | |
0.0014626 | |
0.0014513 | |
0.0014375 | |
0.0014368 | |
0.0014374 | |
0.0014171 | |
0.0014306 | |
0.0014538 | |
0.0014346 | |
0.0013926 | |
0.0013814 | |
0.0013580 | |
0.0013354 | |
0.0013207 | |
0.0013473 | |
0.0013570 | |
0.0013528 | |
0.0013894 | |
0.0013959 | |
0.0013910 | |
0.0014121 | |
0.0014420 | |
0.0014819 | |
0.0015008 | |
0.0015230 | |
0.0015268 | |
0.0015295 | |
0.0015384 | |
0.0015400 | |
0.0015173 | |
0.0015098 | |
0.0015410 | |
0.0015298 | |
0.0015780 | |
0.0015929 | |
0.0015136 | |
0.0015150 | |
0.0015371 | |
0.0015606 | |
0.0015811 | |
0.0015874 | |
0.0015606 | |
0.0016130 | |
0.0016806 | |
0.0018207 | |
0.0017908 | |
0.0018054 | |
0.0018318 | |
0.0018374 | |
0.0018345 | |
0.0018401 | |
0.0018471 | |
0.0018629 | |
0.0018630 | |
0.0018441 | |
0.0018285 | |
0.0018391 | |
0.0018307 | |
0.0018296 | |
0.0018477 | |
0.0018834 | |
0.0019001 | |
0.0018776 | |
0.0018371 | |
0.0018436 | |
0.0018402 | |
0.0018043 | |
0.0017934 | |
0.0017879 | |
0.0017855 | |
0.0017855 | |
0.0017827 | |
0.0017802 | |
0.0017737 | |
0.0017591 | |
0.0017591 | |
0.0017591 | |
0.0017593 | |
0.0017514 | |
0.0017594 | |
0.0017560 | |
0.0017620 | |
0.0017723 | |
0.0017635 | |
0.0017648 | |
0.0017750 | |
0.0017532 | |
0.0017555 | |
0.0017364 | |
0.0017541 | |
0.0017728 | |
0.0017655 | |
0.0017732 | |
0.0017653 | |
0.0017310 | |
0.0017249 | |
0.0017381 | |
0.0017155 | |
0.0017550 | |
0.0017898 | |
0.0018148 | |
0.0017910 | |
0.0017833 | |
0.0017988 | |
0.0017922 | |
0.0018511 | |
0.0018661 | |
0.0018947 | |
0.0019029 | |
0.0019047 | |
0.0019199 | |
0.0019723 | |
0.0019799 | |
0.0019435 | |
0.0019312 | |
0.0018740 | |
0.0018704 | |
0.0018919 | |
0.0018787 | |
0.0018716 | |
0.0018517 | |
0.0018522 | |
0.0018510 | |
0.0018330 | |
0.0018295 | |
0.0018440 | |
0.0018196 | |
0.0018113 | |
0.0018173 | |
0.0018234 | |
0.0018213 | |
0.0018168 | |
0.0018220 | |
0.0018092 | |
0.0017791 | |
0.0017642 | |
0.0017676 | |
0.0018371 | |
0.0017888 | |
0.0017814 | |
0.0017869 | |
0.0017834 | |
0.0017676 | |
0.0017718 | |
0.0017672 | |
0.0017656 | |
0.0017669 | |
0.0017538 | |
0.0017678 | |
0.0017503 | |
0.0017460 | |
0.0017535 | |
0.0017559 | |
0.0017478 | |
0.0017481 | |
0.0017500 | |
0.0017403 | |
0.0017431 | |
0.0017650 | |
0.0017502 | |
0.0017428 | |
0.0017655 | |
0.0017460 | |
0.0017525 | |
0.0017704 | |
0.0017546 | |
0.0017560 | |
0.0017529 | |
0.0017678 | |
0.0017807 | |
0.0017922 | |
0.0017979 | |
0.0018063 | |
0.0018115 | |
0.0018231 | |
0.0018363 | |
0.0018484 | |
0.0018542 | |
0.0018260 | |
0.0018310 | |
0.0018215 | |
0.0017970 | |
0.0018005 | |
0.0018076 | |
0.0018225 | |
0.0018200 | |
0.0018385 | |
0.0019027 | |
0.0018962 | |
0.0019359 | |
0.0018993 | |
0.0019130 | |
0.0018822 | |
0.0018658 | |
0.0018674 | |
0.0018457 | |
0.0018373 | |
0.0018216 | |
0.0018487 | |
0.0018394 | |
0.0018223 | |
0.0018082 | |
0.0017985 | |
0.0017814 | |
0.0017800 | |
0.0017786 | |
0.0018046 | |
0.0017981 | |
0.0017697 | |
0.0017847 | |
0.0018090 | |
0.0018176 | |
0.0018483 | |
0.0018619 | |
0.0018670 | |
0.0018734 | |
0.0018679 | |
0.0018674 | |
0.0018597 | |
0.0018876 | |
0.0018479 | |
0.0018465 | |
0.0018314 | |
0.0018407 | |
0.0018554 | |
0.0018381 | |
0.0018335 | |
0.0018528 | |
0.0018618 | |
0.0018998 | |
0.0019085 | |
0.0019166 | |
0.0019065 | |
0.0019134 | |
0.0019106 | |
0.0019097 | |
0.0018979 | |
0.0019050 | |
0.0019006 | |
0.0019031 | |
0.0019057 | |
0.0018822 | |
0.0019086 | |
0.0019252 | |
0.0018900 | |
0.0018850 | |
0.0019035 | |
0.0019093 | |
0.0019142 | |
0.0019321 | |
0.0019279 | |
0.0019014 | |
0.0019182 | |
0.0019131 | |
0.0019228 | |
0.0019129 | |
0.0019548 | |
0.0019662 | |
0.0019510 | |
0.0019339 | |
0.0019542 | |
0.0019552 | |
0.0019547 | |
0.0019362 | |
0.0019716 | |
0.0019733 | |
0.0019668 | |
0.0019724 | |
0.0019435 | |
0.0019041 | |
0.0018853 | |
0.0018995 | |
0.0018699 | |
0.0018556 | |
0.0018382 | |
0.0018858 | |
0.0018221 | |
0.0017905 | |
0.0018050 | |
0.0017996 | |
0.0017912 |