История на дневни ставки UGX /AFA тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 угандски шилинг = 34.9775 афганистански афган
минимум на
1 угандски шилинг = 9.4452 афганистански афган
Цена история на AFA / UGX
Date | UGX/AFA |
| 22.8174 |
| 22.8048 |
| 23.0871 |
| 23.0403 |
| 22.8521 |
| 22.8309 |
| 23.0114 |
| 22.6714 |
| 22.4797 |
| 22.2382 |
| 22.1691 |
| 22.0028 |
| 22.0249 |
| 21.8837 |
| 22.3394 |
| 22.4468 |
| 22.6564 |
| 22.6910 |
| 22.6474 |
| 22.5624 |
| 22.5636 |
| 22.5426 |
| 22.7064 |
| 22.7681 |
| 22.7085 |
| 22.7526 |
| 22.6495 |
| 22.8018 |
| 23.0427 |
| 23.1325 |
| 23.2057 |
| 23.1553 |
| 23.3242 |
| 23.3387 |
| 23.4242 |
| 23.2807 |
| 23.1864 |
| 23.3204 |
| 23.3052 |
| 23.3241 |
| 23.1603 |
| 23.2092 |
| 23.7161 |
| 23.6912 |
| 23.5128 |
| 23.1257 |
| 23.1612 |
| 23.4126 |
| 23.4093 |
| 23.2388 |
| 23.1376 |
| 23.4868 |
| 23.5053 |
| 23.4854 |
| 23.6049 |
| 23.5140 |
| 23.4304 |
| 22.9995 |
| 22.8453 |
| 23.6420 |
| 23.7737 |
| 23.7279 |
| 24.1141 |
| 24.2822 |
| 24.6265 |
| 24.4288 |
| 24.1962 |
| 24.4352 |
| 24.1617 |
| 23.8626 |
| 24.2540 |
| 23.9888 |
| 23.5337 |
| 23.7640 |
| 24.0174 |
| 23.8259 |
| 23.5276 |
| 23.2831 |
| 23.3170 |
| 22.8712 |
| 22.3764 |
| 23.1125 |
| 22.6789 |
| 23.0307 |
| 23.1106 |
| 23.1739 |
| 23.1233 |
| 23.0070 |
| 23.1091 |
| 23.6363 |
| 23.2037 |
| 22.9570 |
| 23.4945 |
| 23.2964 |
| 23.3964 |
| 23.3516 |
| 23.4889 |
| 23.8175 |
| 23.9266 |
| 23.7288 |
| 23.6102 |
| 24.3247 |
| 24.6915 |
| 24.3331 |
| 24.1781 |
| 24.7611 |
| 24.4912 |
| 24.0669 |
| 24.7652 |
| 25.7988 |
| 26.2133 |
| 26.0330 |
| 26.5047 |
| 28.4734 |
| 29.2124 |
| 29.8082 |
| 29.8288 |
| 29.6852 |
| 29.2067 |
| 28.9125 |
| 31.5523 |
| 27.0006 |
| 26.8691 |
| 26.4297 |
| 26.7466 |
| 25.6725 |
| 25.4169 |
| 25.2857 |
| 24.6975 |
| 25.0495 |
| 25.4556 |
| 24.8743 |
| 24.3198 |
| 24.2556 |
| 24.5387 |
| 24.8514 |
| 24.2803 |
| 24.3297 |
| 22.9572 |
| 22.5205 |
| 22.5430 |
| 22.2952 |
| 22.7146 |
| 22.3479 |
| 22.1884 |
| 21.9515 |
| 22.2186 |
| 21.9959 |
| 22.0241 |
| 21.9527 |
| 21.8237 |
| 21.7595 |
| 21.6335 |
| 21.4626 |
| 21.3799 |
| 21.2223 |
| 21.0067 |
| 21.1045 |
| 21.0244 |
| 21.1413 |
| 21.0616 |
| 20.9177 |
| 21.0223 |
| 21.0095 |
| 20.9712 |
| 20.8945 |
| 20.9611 |
| 20.8090 |
| 21.0169 |
| 21.0470 |
| 20.9854 |
| 20.9705 |
| 20.8831 |
| 20.8335 |
| 20.8084 |
| 20.7664 |
| 20.8492 |
| 20.5727 |
| 20.5878 |
| 20.5641 |
| 20.7140 |
| 20.7028 |
| 20.7777 |
| 20.8079 |
| 20.6878 |
| 20.7917 |
| 20.8844 |
| 21.0223 |
| 20.9729 |
| 20.9140 |
| 20.7583 |
| 20.7773 |
| 20.7545 |
| 20.7484 |
| 20.6288 |
| 20.7117 |
| 20.5746 |
| 20.5379 |
| 20.6258 |
| 20.2392 |
| 20.2012 |
| 19.9700 |
| 20.0546 |
| 20.1089 |
| 20.0306 |
| 20.0392 |
| 20.3019 |
| 20.1585 |
| 20.1546 |
| 19.7359 |
| 20.2058 |
| 20.5255 |
| 20.2993 |
| 20.7638 |
| 20.8956 |
| 20.9439 |
| 20.9217 |
| 20.7995 |
| 20.9009 |
| 20.9886 |
| 20.7401 |
| 21.0035 |
| 21.2965 |
| 21.3646 |
| 21.2835 |
| 21.1422 |
| 21.2250 |
| 21.1356 |
| 21.1057 |
| 21.1704 |
| 21.0104 |
| 21.2214 |
| 21.1285 |
| 21.1808 |
| 21.1456 |
| 21.2147 |
| 21.3185 |
| 21.3373 |
| 21.2753 |
| 21.2515 |
| 21.2374 |
| 21.1833 |
| 21.0000 |
| 21.2522 |
| 21.6113 |
| 21.6643 |
| 21.6535 |
| 21.7569 |
| 21.8177 |
| 21.5624 |
| 21.0771 |
| 20.8967 |
| 21.1014 |
| 21.0166 |
| 20.7182 |
| 20.4515 |
| 20.5329 |
| 20.6349 |
| 20.7468 |
| 20.4847 |
| 20.4357 |
| 20.3732 |
| 20.3656 |
| 20.1871 |
| 20.1944 |
| 20.2397 |
| 20.1561 |
| 20.2390 |
| 20.3019 |
| 20.3125 |
| 20.3402 |
| 20.2740 |
| 20.1727 |
| 20.1753 |
| 20.3281 |
| 20.3794 |
| 20.4009 |
| 20.2685 |
| 20.3078 |
| 20.2030 |
| 20.2885 |
| 19.9017 |
| 19.9189 |
| 20.0984 |
| 20.0027 |
| 19.9771 |
| 19.7460 |
| 19.7264 |
| 19.8189 |
| 19.5326 |
| 19.5482 |
| 19.1987 |
| 19.1727 |
| 19.3438 |
| 19.4876 |
| 19.4169 |
| 19.3370 |
| 19.6554 |
| 19.2773 |
| 18.8587 |
| 18.6716 |
| 18.5067 |
| 18.7638 |
| 18.8125 |
| 19.0465 |
| 19.0408 |
| 19.2004 |
| 18.8846 |
| 18.8392 |
| 18.9460 |
| 18.9757 |
| 18.8691 |
| 18.7768 |
| 18.7578 |
| 18.8899 |
| 18.8601 |
| 18.8669 |
| 19.0701 |
| 18.8765 |
| 19.0584 |
| 19.0972 |
| 19.0465 |
| 18.8287 |
| 19.0659 |
| 18.9366 |
| 19.1030 |
| 19.1380 |
| 18.9635 |
| 18.8745 |
| 18.9805 |
| 18.8765 |
| 18.8664 |
| 18.7185 |
| 18.7355 |
| 18.7640 |
| 18.9521 |
| 18.9687 |
| 19.0763 |
| 18.8237 |
| 18.9593 |
| 18.9249 |
| 18.8961 |
| 18.8944 |
| 18.9175 |
| 18.6625 |
| 18.8715 |
| 18.9500 |
| 18.8884 |
| 18.8245 |
| 18.9770 |
| 18.9048 |
| 19.0699 |
| 18.9714 |
| 18.9434 |
| 18.7461 |
| 18.6769 |
| 18.6820 |
| 18.5732 |
| 18.6575 |
| 18.6935 |
| 18.6848 |
| 18.4938 |
| 18.5251 |
| 18.4938 |
| 18.5682 |
| 18.5740 |
| 18.6578 |
| 18.7268 |
| 18.7892 |
| 18.6532 |
| 18.5599 |
| 18.4287 |
| 18.6435 |
| 18.3761 |
| 18.6108 |
| 18.6894 |
| 18.7314 |
| 18.6015 |
| 18.2429 |
| 18.3618 |
| 18.6615 |
| 19.8266 |
| 19.8415 |
| 20.1497 |
| 20.2631 |
| 20.0925 |
| 20.3473 |
| 20.3026 |
| 20.2603 |
| 20.3411 |
| 20.2526 |
| 20.3979 |
| 20.3454 |
| 20.2749 |
| 20.4150 |
| 20.4719 |
| 20.2822 |
| 20.4656 |
| 10.1887 |
| 10.1938 |
| 10.0811 |
| 10.3471 |
| 10.3644 |
| 10.1818 |
| 10.2543 |
| 10.2564 |
| 10.3395 |
| 10.3228 |
| 10.2133 |
| 10.3935 |
| 10.2254 |
| 10.2054 |
| 10.2259 |
| 10.2096 |
| 10.0661 |
| 10.1406 |
| 10.1609 |
| 10.2261 |
| 10.1123 |
| 9.9818 |
| 9.8735 |
| 9.9173 |
| 9.9184 |
| 9.9161 |
| 10.0457 |
| 10.1762 |
| 10.1453 |
| 10.0810 |
| 9.7629 |
| 10.1066 |
| 9.9484 |
| 10.1251 |
| 9.4589 |