История на дневни ставки UAH /YER тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 украинска хривня = 43.8128 йеменски риал
минимум на
1 украинска хривня = 5.3645 йеменски риал
Цена история на YER / UAH
Date | UAH/YER |
| 6.3200 |
| 6.3726 |
| 6.3130 |
| 6.2917 |
| 6.3280 |
| 6.4394 |
| 6.3863 |
| 6.3744 |
| 6.4038 |
| 6.5180 |
| 6.5353 |
| 6.5200 |
| 6.5377 |
| 6.5951 |
| 6.6586 |
| 6.6110 |
| 6.6925 |
| 6.6052 |
| 6.5485 |
| 6.5627 |
| 6.6516 |
| 6.7291 |
| 6.7803 |
| 6.8427 |
| 6.9023 |
| 6.9515 |
| 6.9062 |
| 6.9436 |
| 6.8794 |
| 6.8487 |
| 6.8815 |
| 6.8549 |
| 6.8120 |
| 6.7820 |
| 6.7797 |
| 6.7899 |
| 6.7693 |
| 6.7750 |
| 6.7819 |
| 6.7745 |
| 6.7822 |
| 6.7733 |
| 6.7815 |
| 6.8103 |
| 6.7758 |
| 6.7840 |
| 6.7784 |
| 6.7778 |
| 6.7769 |
| 6.7890 |
| 6.8135 |
| 6.7739 |
| 6.7766 |
| 6.7781 |
| 6.7933 |
| 6.7978 |
| 6.8099 |
| 6.7717 |
| 6.7782 |
| 6.8119 |
| 6.7772 |
| 6.8113 |
| 6.8150 |
| 6.8178 |
| 6.7749 |
| 6.8116 |
| 6.8122 |
| 6.8100 |
| 6.7821 |
| 6.7764 |
| 6.7801 |
| 6.7812 |
| 6.7698 |
| 6.8065 |
| 6.7725 |
| 6.8101 |
| 6.7725 |
| 6.8091 |
| 6.8080 |
| 6.7772 |
| 6.8113 |
| 6.8162 |
| 6.7817 |
| 6.7745 |
| 6.7758 |
| 6.7727 |
| 6.7780 |
| 6.7882 |
| 6.7810 |
| 6.7768 |
| 6.8459 |
| 8.4775 |
| 8.4559 |
| 8.4711 |
| 8.4683 |
| 8.4670 |
| 8.4680 |
| 8.4755 |
| 8.4738 |
| 8.4696 |
| 8.4698 |
| 8.2653 |
| 8.5083 |
| 8.2727 |
| 8.5110 |
| 8.5196 |
| 8.3431 |
| 8.3231 |
| 8.7779 |
| 8.7696 |
| 8.9448 |
| 8.8059 |
| 8.8062 |
| 8.8781 |
| 9.1048 |
| 9.1692 |
| 9.1682 |
| 9.1738 |
| 9.2962 |
| 9.1429 |
| 9.1960 |
| 9.3789 |
| 9.4923 |
| 9.5963 |
| 9.5151 |
| 9.4789 |
| 9.5142 |
| 9.4917 |
| 9.4276 |
| 9.4223 |
| 9.3873 |
| 9.3985 |
| 9.3699 |
| 9.3412 |
| 9.3954 |
| 9.3758 |
| 9.3332 |
| 9.3186 |
| 9.2627 |
| 9.2047 |
| 9.1762 |
| 9.1745 |
| 9.1431 |
| 9.1677 |
| 9.2586 |
| 9.2013 |
| 9.0988 |
| 9.1051 |
| 9.0783 |
| 9.0233 |
| 9.0035 |
| 8.9881 |
| 8.9258 |
| 8.9637 |
| 9.0031 |
| 8.9411 |
| 9.0441 |
| 9.0674 |
| 9.0139 |
| 8.9386 |
| 8.9709 |
| 8.9846 |
| 9.0545 |
| 8.9279 |
| 8.8932 |
| 8.8731 |
| 8.8879 |
| 8.8058 |
| 8.8275 |
| 8.9034 |
| 8.9702 |
| 8.8807 |
| 8.7841 |
| 8.8170 |
| 8.9194 |
| 8.9041 |
| 8.7536 |
| 8.8371 |
| 8.8254 |
| 8.8530 |
| 8.8154 |
| 8.8525 |
| 8.8659 |
| 8.9410 |
| 9.0177 |
| 9.0979 |
| 9.1148 |
| 9.1774 |
| 9.0750 |
| 9.0138 |
| 9.0259 |
| 9.0749 |
| 9.2384 |
| 9.2527 |
| 9.3589 |
| 9.3838 |
| 9.3334 |
| 9.4204 |
| 9.3416 |
| 9.3138 |
| 9.4222 |
| 9.3254 |
| 9.2833 |
| 9.2367 |
| 9.2424 |
| 9.2459 |
| 9.1959 |
| 8.9198 |
| 8.9924 |
| 9.4065 |
| 9.9987 |
| 10.0687 |
| 10.2173 |
| 10.2438 |
| 10.2175 |
| 10.0035 |
| 10.1750 |
| 10.2718 |
| 10.4417 |
| 10.5457 |
| 10.5604 |
| 10.7531 |
| 10.6487 |
| 10.5648 |
| 10.4477 |
| 10.4124 |
| 10.3572 |
| 10.2226 |
| 10.0900 |
| 9.9636 |
| 10.0568 |
| 10.1527 |
| 10.0723 |
| 10.3629 |
| 10.2790 |
| 10.1152 |
| 10.0330 |
| 9.9047 |
| 9.9914 |
| 9.9324 |
| 9.9381 |
| 9.7403 |
| 9.9030 |
| 9.7480 |
| 9.7155 |
| 9.7814 |
| 9.5200 |
| 9.5759 |
| 9.4571 |
| 9.5140 |
| 9.3375 |
| 9.4976 |
| 9.5516 |
| 9.5733 |
| 9.4536 |
| 9.4832 |
| 9.3150 |
| 9.3486 |
| 9.4008 |
| 9.2195 |
| 9.2944 |
| 9.2074 |
| 9.5071 |
| 9.3292 |
| 9.2945 |
| 9.2114 |
| 9.2379 |
| 9.1357 |
| 9.0097 |
| 8.9526 |
| 8.9309 |
| 9.0063 |
| 9.0290 |
| 9.1421 |
| 8.9715 |
| 9.0283 |
| 8.8781 |
| 8.9750 |
| 9.0214 |
| 8.9671 |
| 8.9301 |
| 8.8824 |
| 8.9140 |
| 8.9628 |
| 8.9187 |
| 8.8696 |
| 8.9002 |
| 8.8975 |
| 8.8654 |
| 8.8100 |
| 8.9694 |
| 9.0414 |
| 9.1441 |
| 9.2434 |
| 9.3684 |
| 9.4657 |
| 9.5527 |
| 9.5487 |
| 9.5610 |
| 9.5790 |
| 9.5064 |
| 9.6015 |
| 9.5560 |
| 9.5718 |
| 9.5937 |
| 9.5714 |
| 9.4981 |
| 9.5374 |
| 9.5625 |
| 9.5950 |
| 9.6629 |
| 9.4401 |
| 9.5283 |
| 9.4927 |
| 9.6511 |
| 10.0185 |
| 9.2743 |
| 9.2530 |
| 9.3291 |
| 9.0288 |
| 8.7645 |
| 8.6577 |
| 8.7699 |
| 8.8586 |
| 8.9040 |
| 8.9670 |
| 8.9790 |
| 9.2153 |
| 9.1993 |
| 9.3345 |
| 9.4189 |
| 9.4566 |
| 9.3525 |
| 9.3369 |
| 9.4184 |
| 9.4371 |
| 9.4458 |
| 9.3994 |
| 9.4880 |
| 9.5683 |
| 9.5766 |
| 9.6475 |
| 9.8454 |
| 9.8669 |
| 9.7471 |
| 9.7150 |
| 9.7728 |
| 9.6964 |
| 9.6597 |
| 9.6307 |
| 9.6245 |
| 9.6104 |
| 9.6233 |
| 9.6010 |
| 9.5343 |
| 9.4745 |
| 9.5088 |
| 9.3801 |
| 9.3761 |
| 9.3770 |
| 9.3472 |
| 9.2793 |
| 9.2676 |
| 9.2228 |
| 9.1790 |
| 9.2604 |
| 9.2501 |
| 9.2297 |
| 9.2025 |
| 9.2229 |
| 9.0888 |
| 9.1821 |
| 9.1719 |
| 9.1318 |
| 8.9842 |
| 9.2503 |
| 9.2159 |
| 9.4531 |
| 9.4816 |
| 9.5506 |
| 9.5490 |
| 9.7026 |
| 9.6763 |
| 9.6577 |
| 9.7292 |
| 9.7521 |
| 9.7141 |
| 9.6727 |
| 9.6405 |
| 9.6078 |
| 9.6134 |
| 9.6653 |
| 9.3541 |
| 10.0190 |
| 9.7421 |
| 9.8111 |
| 9.9473 |
| 10.0039 |
| 10.0162 |
| 10.0382 |
| 10.0638 |
| 10.0567 |
| 10.0658 |
| 10.0062 |
| 10.0188 |
| 10.0043 |
| 10.0348 |
| 9.8737 |
| 9.8958 |
| 9.8545 |
| 9.9440 |
| 9.9497 |
| 9.8458 |
| 9.7931 |
| 9.0404 |
| 8.2385 |
| 8.2014 |
| 8.1024 |
| 8.4161 |
| 8.2036 |
| 7.9025 |
| 8.0208 |
| 8.2436 |
| 8.3250 |
| 8.4494 |
| 8.7163 |
| 8.8924 |
| 9.1252 |
| 8.9377 |
| 9.3853 |
| 9.1803 |
| 9.0729 |
| 9.0996 |
| 9.0580 |
| 8.9917 |
| 9.3527 |
| 9.4585 |
| 9.3406 |
| 9.4187 |
| 9.9748 |
| 9.8816 |
| 10.1509 |
| 9.9715 |
| 9.9036 |
| 9.7836 |
| 9.7738 |
| 9.7925 |
| 9.6051 |
| 9.7460 |
| 10.1265 |
| 9.9674 |
| 9.7385 |
| 9.6510 |
| 9.7696 |
| 10.0982 |
| 10.2314 |
| 9.8776 |
| 9.9965 |
| 10.1925 |
| 10.1968 |
| 10.3502 |
| 9.8498 |
| 10.3314 |
| 10.1404 |
| 9.3879 |
| 10.2549 |
| 9.4753 |
| 9.2171 |
| 9.1571 |
| 9.7295 |
| 9.8546 |
| 9.3912 |
| 8.0633 |
| 7.6788 |
| 8.1876 |
| 8.6058 |
| 13.3518 |
| 13.6557 |
| 13.5710 |
| 13.6191 |
| 13.6076 |
| 13.5901 |
| 13.5575 |
| 13.6334 |
| 13.8165 |
| 14.2761 |
| 14.2564 |
| 13.8777 |
| 14.5993 |
| 16.5457 |
| 16.5759 |
| 16.6292 |
| 16.6598 |
| 16.6293 |
| 16.6151 |
| 16.2573 |
| 16.6033 |
| 16.6426 |
| 16.1314 |
| 15.9446 |
| 16.4581 |
| 16.8265 |
| 17.3841 |
| 17.9509 |
| 18.4223 |
| 18.3690 |
| 18.2760 |
| 18.2561 |
| 18.1100 |
| 18.1516 |
| 18.2203 |
| 18.0988 |
| 18.1591 |
| 18.0490 |
| 18.3646 |
| 18.5451 |
| 18.6867 |
| 17.0608 |
| 16.7198 |
| 18.4437 |
| 19.2204 |
| 20.1779 |
| 22.0913 |
| 23.3350 |
| 22.1124 |
| 23.5706 |
| 24.3401 |
| 25.4389 |
| 24.8303 |
| 25.3436 |
| 25.6685 |
| 25.9298 |
| 26.1305 |
| 26.0550 |
| 26.1240 |
| 25.9311 |
| 26.3104 |
| 26.1135 |
| 26.1958 |
| 26.2574 |
| 26.1846 |
| 26.2432 |
| 26.3065 |
| 26.2693 |
| 26.2578 |
| 26.2712 |
| 26.2796 |
| 26.2836 |
| 26.2745 |
| 26.4031 |
| 26.4296 |
| 26.4670 |
| 26.4424 |
| 26.4777 |
| 26.4364 |
| 26.4119 |
| 26.3692 |
| 26.3956 |
| 26.3403 |
| 26.3686 |
| 26.3701 |
| 26.4366 |
| 26.4576 |
| 26.4252 |
| 26.3485 |
| 26.3546 |
| 26.4470 |
| 26.5186 |
| 26.4382 |
| 26.4161 |
| 26.4045 |
| 26.3865 |
| 26.3984 |
| 26.2829 |
| 26.4606 |
| 26.4688 |
| 26.3746 |
| 26.2045 |
| 26.4514 |
| 26.5013 |
| 26.3448 |
| 26.4208 |
| 26.4582 |
| 26.5149 |
| 26.8147 |
| 26.7214 |
| 26.7466 |
| 26.5647 |
| 26.4608 |
| 26.2778 |
| 26.4744 |
| 26.3142 |
| 26.2687 |
| 26.2710 |
| 26.3169 |
| 26.3323 |
| 26.4163 |
| 26.4943 |
| 26.3697 |
| 26.4786 |
| 26.4416 |
| 26.4937 |
| 26.4435 |
| 26.5105 |
| 26.5550 |
| 26.5453 |
| 26.5699 |
| 26.5285 |
| 26.5947 |
| 26.6607 |
| 26.5856 |
| 26.5607 |
| 26.3976 |
| 26.6163 |
| 26.5229 |
| 26.6117 |
| 26.5755 |
| 26.6819 |
| 26.5601 |
| 26.5854 |
| 26.6477 |
| 26.8086 |
| 26.8586 |
| 26.7391 |
| 26.7513 |
| 26.8580 |
| 26.8976 |
| 26.8315 |
| 26.9277 |
| 27.0523 |
| 27.3450 |
| 27.2956 |
| 27.2491 |
| 27.2822 |
| 27.2855 |
| 27.3240 |
| 27.2785 |
| 27.4078 |
| 27.2659 |
| 27.1041 |
| 26.7363 |
| 26.6467 |
| 26.6396 |
| 26.7922 |
| 26.8089 |
| 26.7375 |
| 26.6820 |
| 26.7989 |
| 26.6757 |
| 26.6971 |
| 26.8423 |
| 26.7988 |
| 26.8365 |
| 27.0187 |
| 27.0155 |
| 26.9332 |
| 26.8918 |
| 26.8697 |
| 26.9448 |
| 26.6531 |
| 26.7380 |
| 26.9326 |
| 26.9360 |
| 26.9364 |
| 26.9455 |
| 27.0126 |
| 26.7868 |
| 26.8158 |
| 26.8820 |
| 26.8082 |
| 26.8936 |
| 26.9451 |
| 26.9513 |
| 26.8375 |
| 26.8174 |
| 26.9913 |
| 26.9375 |
| 26.9274 |
| 26.9746 |
| 27.0613 |
| 27.0747 |
| 27.0548 |
| 26.9971 |
| 26.8510 |
| 26.9746 |
| 26.8643 |
| 27.0186 |
| 26.9614 |
| 26.9362 |
| 26.8845 |
| 26.8581 |
| 26.8369 |
| 26.8453 |
| 26.8702 |
| 26.8438 |
| 26.8297 |
| 26.8018 |
| 26.8565 |
| 26.9867 |
| 27.0473 |
| 26.8522 |
| 27.0563 |
| 27.0993 |
| 27.1041 |
| 27.1097 |
| 28.6162 |
| 30.0189 |
| 30.0888 |
| 29.9892 |
| 30.1330 |
| 30.2761 |
| 28.3368 |
| 29.0900 |
| 28.4927 |
| 28.4578 |
| 28.5421 |
| 28.3969 |
| 28.4582 |
| 28.0019 |
| 28.0300 |
| 28.4452 |
| 28.0877 |
| 25.8891 |
| 25.7711 |
| 25.7576 |
| 25.6084 |
| 25.8220 |
| 26.1161 |
| 25.7171 |
| 25.5679 |
| 25.9415 |
| 25.8085 |
| 26.4512 |
| 25.5913 |
| 25.8796 |
| 25.5147 |
| 25.3801 |
| 25.4713 |
| 25.3881 |
| 25.4505 |
| 25.4650 |
| 25.7027 |
| 25.8092 |
| 25.8528 |
| 25.3563 |
| 25.7596 |
| 25.6122 |
| 25.4179 |
| 25.3432 |
| 25.2576 |
| 25.1195 |
| 25.0937 |
| 25.2664 |
| 24.4396 |
| 24.1905 |
| 23.7842 |
| 23.4615 |
| 23.5835 |
| 22.7195 |
| 24.0297 |
| 23.7623 |
| 25.0627 |
| 25.1335 |
| 25.5325 |
| 25.3691 |
| 26.1456 |
| 26.1984 |
| 26.3299 |
| 26.1233 |
| 26.1147 |
| 26.2944 |
| 26.0755 |
| 26.2408 |
| 26.2778 |
| 26.1216 |
| 25.7741 |
| 25.2848 |
| 25.1288 |
| 24.9125 |
| 25.0124 |
| 24.9991 |
| 24.9821 |
| 24.9955 |
| 25.8245 |
| 23.3339 |
| 23.6575 |
| 23.9637 |
| 24.6842 |
| 26.0584 |
| 25.3615 |
| 25.0633 |
| 24.7228 |
| 25.2700 |
| 25.6253 |
| 26.4429 |
| 25.3355 |
| 26.5749 |
| 29.7979 |
| 29.7965 |
| 31.0288 |
| 34.7040 |
| 34.7302 |
| 34.2165 |
| 33.9485 |
| 37.0909 |
| 38.9239 |
| 37.4655 |
| 39.3897 |
| 39.8650 |
| 41.6742 |
| 42.1698 |
| 42.5660 |
| 43.1798 |
| 42.7124 |
| 43.0580 |
| 42.9140 |
| 42.9024 |
| 43.4559 |
| 43.1833 |
| 43.1698 |
| 43.5879 |
| 43.0845 |
| 42.4403 |
| 42.4394 |
| 42.0362 |
| 42.4633 |
| 41.9937 |
| 41.6471 |
| 41.6953 |
| 41.3161 |
| 40.5860 |
| 40.1334 |
| 39.7601 |
| 39.8098 |
| 39.7739 |
| 39.7586 |
| 39.3347 |
| 39.3540 |
| 39.4212 |
| 39.3515 |
| 39.2008 |
| 39.2732 |
| 39.2263 |
| 39.1900 |
| 39.2631 |
| 39.3632 |
| 39.3530 |
| 39.1984 |
| 39.1762 |
| 39.1382 |
| 39.2173 |
| 39.3677 |
| 39.4943 |
| 39.3738 |
| 39.2875 |
| 39.3309 |
| 39.3861 |
| 39.3084 |
| 39.1860 |
| 39.3661 |
| 39.5492 |
| 39.6363 |
| 39.7659 |
| 39.5204 |
| 39.7481 |
| 39.5834 |
| 39.7034 |
| 39.5699 |
| 39.6030 |
| 39.5768 |
| 39.6773 |
| 39.6624 |
| 39.4876 |
| 39.5068 |
| 39.3374 |
| 39.4872 |
| 39.3452 |
| 39.3942 |
| 39.5808 |
| 39.4929 |
| 39.4650 |
| 39.6268 |
| 39.3935 |
| 39.1842 |
| 38.7843 |
| 38.8998 |
| 38.9349 |
| 39.0227 |
| 39.0864 |
| 38.8177 |
| 38.8732 |
| 39.0235 |
| 38.9941 |
| 38.7062 |
| 38.7103 |
| 38.7506 |
| 38.6475 |
| 38.7673 |
| 38.8335 |
| 38.9861 |
| 38.8010 |
| 38.8547 |
| 38.8150 |
| 38.8582 |
| 39.1617 |
| 38.9413 |
| 38.8134 |
| 39.1723 |
| 38.8160 |
| 38.8686 |
| 39.0145 |
| 38.7922 |
| 39.0799 |
| 38.9574 |
| 39.3264 |
| 39.1158 |
| 38.9919 |
| 39.0925 |
| 39.0771 |
| 39.1550 |
| 38.7296 |
| 38.9102 |
| 39.0278 |
| 39.1019 |
| 39.1117 |
| 39.0356 |
| 39.1072 |
| 39.2204 |
| 39.2289 |
| 38.8273 |
| 38.8814 |
| 38.9808 |
| 39.1460 |
| 39.1600 |
| 38.7850 |
| 38.7288 |
| 38.7045 |
| 38.7583 |
| 38.7836 |
| 38.8703 |
| 38.8206 |
| 38.5418 |
| 38.5271 |
| 38.5559 |
| 38.7532 |
| 38.4646 |
| 38.4986 |
| 38.3792 |
| 38.2284 |
| 38.4116 |
| 35.2229 |
| 36.0250 |
| 35.9441 |
| 36.1028 |
| 36.1258 |
| 36.0278 |
| 36.2705 |
| 35.7638 |
| 37.4473 |
| 37.4522 |
| 37.3132 |
| 37.6400 |
| 37.2197 |
| 37.2060 |
| 37.1832 |
| 37.5090 |
| 37.4685 |
| 37.5661 |
| 37.4187 |
| 37.6336 |
| 37.7964 |
| 37.7889 |
| 37.4504 |
| 37.4507 |
| 37.1732 |
| 37.1847 |
| 36.6912 |
| 37.2723 |
| 37.0619 |
| 36.3268 |
| 36.9146 |
| 36.4802 |
| 37.2620 |
| 36.9539 |
| 36.9486 |
| 37.1377 |
| 37.0245 |
| 35.5301 |
| 35.6307 |
| 34.9950 |
| 34.8501 |
| 34.9706 |
| 34.9958 |
| 34.8599 |
| 34.8904 |
| 34.8136 |
| 34.7869 |
| 34.7390 |
| 34.7182 |
| 34.6986 |
| 34.6679 |
| 34.7105 |
| 34.6092 |
| 34.5581 |
| 34.7079 |
| 34.5395 |
| 34.5040 |
| 34.5323 |
| 33.8471 |
| 33.8985 |
| 33.8689 |
| 34.6439 |
| 34.6158 |
| 34.5657 |
| 34.5782 |
| 34.6325 |
| 34.7410 |
| 34.7780 |
| 34.8435 |
| 34.8289 |
| 34.8154 |
| 34.9254 |
| 34.8934 |
| 34.3702 |
| 34.9029 |
| 34.7281 |
| 34.0956 |
| 34.6954 |
| 34.6781 |
| 34.6796 |
| 35.0354 |
| 35.2597 |
| 34.3670 |
| 34.6683 |
| 34.1070 |
| 34.6059 |
| 34.4399 |
| 34.0314 |
| 35.1658 |
| 34.4880 |
| 34.2453 |
| 34.3807 |
| 34.6803 |