История на дневни ставки UAH /XRP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 украинска хривня = 10.43311 Ripple
минимум на
1 украинска хривня = 0.01043 Ripple
Цена история на XRP / UAH
Date | UAH/XRP |
| 0.04734 |
| 0.04973 |
| 0.04664 |
| 0.04902 |
| 0.04451 |
| 0.05115 |
| 0.04120 |
| 0.04194 |
| 0.03898 |
| 0.04216 |
| 0.03570 |
| 0.03997 |
| 0.04757 |
| 0.04635 |
| 0.04933 |
| 0.05231 |
| 0.04944 |
| 0.05086 |
| 0.04550 |
| 0.04504 |
| 0.04186 |
| 0.04176 |
| 0.04433 |
| 0.04465 |
| 0.04420 |
| 0.04584 |
| 0.04468 |
| 0.04224 |
| 0.03898 |
| 0.04746 |
| 0.05051 |
| 0.05520 |
| 0.05447 |
| 0.08615 |
| 0.05397 |
| 0.05355 |
| 0.09904 |
| 0.06397 |
| 0.08326 |
| 0.05198 |
| 0.04308 |
| 0.04393 |
| 0.03815 |
| 0.03875 |
| 0.03709 |
| 0.05632 |
| 0.05523 |
| 0.05667 |
| 0.05505 |
| 0.05143 |
| 0.05349 |
| 0.05592 |
| 0.05879 |
| 0.06327 |
| 0.06424 |
| 0.05885 |
| 0.05855 |
| 0.05351 |
| 0.07234 |
| 0.07251 |
| 0.07183 |
| 0.06707 |
| 0.07310 |
| 0.06796 |
| 0.06942 |
| 0.06342 |
| 0.06934 |
| 0.07631 |
| 0.07738 |
| 0.07398 |
| 0.08011 |
| 0.07162 |
| 0.07111 |
| 0.07097 |
| 0.07703 |
| 0.07735 |
| 0.05721 |
| 0.05964 |
| 0.05917 |
| 0.05651 |
| 0.05231 |
| 0.05886 |
| 0.05788 |
| 0.07111 |
| 0.07571 |
| 0.08216 |
| 0.08130 |
| 0.08046 |
| 0.07279 |
| 0.07095 |
| 0.07152 |
| 0.07903 |
| 0.09508 |
| 0.10508 |
| 0.10487 |
| 0.09526 |
| 0.10462 |
| 0.10462 |
| 0.08487 |
| 0.08292 |
| 0.08160 |
| 0.07906 |
| 0.06622 |
| 0.05592 |
| 0.04840 |
| 0.04035 |
| 0.04461 |
| 0.04657 |
| 0.04375 |
| 0.04651 |
| 0.04448 |
| 0.04514 |
| 0.05766 |
| 0.05933 |
| 0.04667 |
| 0.04998 |
| 0.04400 |
| 0.03895 |
| 0.04285 |
| 0.04835 |
| 0.04576 |
| 0.03746 |
| 0.03643 |
| 0.03222 |
| 0.03054 |
| 0.03486 |
| 0.03467 |
| 0.03502 |
| 0.03390 |
| 0.03626 |
| 0.04046 |
| 0.04094 |
| 0.03494 |
| 0.02674 |
| 0.03251 |
| 0.03021 |
| 0.03209 |
| 0.04618 |
| 0.05089 |
| 0.05794 |
| 0.06543 |
| 0.05869 |
| 0.05558 |
| 0.05620 |
| 0.05388 |
| 0.04168 |
| 0.03989 |
| 0.03658 |
| 0.03870 |
| 0.02355 |
| 0.02647 |
| 0.02305 |
| 0.02772 |
| 0.02580 |
| 0.02586 |
| 0.04124 |
| 0.06325 |
| 0.06478 |
| 0.07521 |
| 0.08195 |
| 0.05878 |
| 0.06206 |
| 0.08161 |
| 0.09024 |
| 0.13021 |
| 0.12643 |
| 0.12919 |
| 0.15211 |
| 0.12365 |
| 0.06823 |
| 0.07263 |
| 0.05938 |
| 0.05501 |
| 0.06585 |
| 0.12385 |
| 0.14285 |
| 0.14849 |
| 0.14235 |
| 0.14313 |
| 0.13780 |
| 0.14059 |
| 0.14406 |
| 0.15239 |
| 0.14525 |
| 0.14954 |
| 0.12848 |
| 0.12690 |
| 0.11444 |
| 0.12286 |
| 0.11477 |
| 0.15976 |
| 0.18376 |
| 0.18331 |
| 0.19900 |
| 0.21039 |
| 0.19776 |
| 0.19393 |
| 0.18507 |
| 0.18144 |
| 0.18901 |
| 0.18284 |
| 0.19281 |
| 0.17058 |
| 0.18864 |
| 0.19400 |
| 0.19768 |
| 0.18955 |
| 0.20551 |
| 0.22976 |
| 0.25942 |
| 0.19843 |
| 0.16736 |
| 0.15211 |
| 0.14555 |
| 0.15025 |
| 0.16004 |
| 0.17360 |
| 0.17623 |
| 0.19720 |
| 0.19303 |
| 0.21739 |
| 0.22077 |
| 0.20233 |
| 0.19410 |
| 0.18812 |
| 0.18826 |
| 0.16174 |
| 0.14796 |
| 0.13727 |
| 0.13440 |
| 0.13762 |
| 0.13941 |
| 0.14627 |
| 0.16130 |
| 0.14626 |
| 0.15552 |
| 0.15442 |
| 0.15189 |
| 0.14844 |
| 0.14256 |
| 0.13169 |
| 0.11904 |
| 0.12721 |
| 0.12122 |
| 0.12306 |
| 0.09775 |
| 0.09552 |
| 0.08310 |
| 0.08639 |
| 0.09535 |
| 0.08341 |
| 0.09002 |
| 0.09611 |
| 0.11687 |
| 0.12489 |
| 0.12825 |
| 0.11397 |
| 0.11668 |
| 0.10508 |
| 0.11791 |
| 0.12261 |
| 0.11654 |
| 0.12196 |
| 0.12180 |
| 0.11324 |
| 0.11336 |
| 0.12166 |
| 0.12041 |
| 0.12185 |
| 0.11193 |
| 0.10664 |
| 0.09754 |
| 0.10070 |
| 0.09108 |
| 0.10837 |
| 0.12053 |
| 0.10135 |
| 0.09918 |
| 0.07257 |
| 0.06921 |
| 0.07394 |
| 0.08043 |
| 0.07886 |
| 0.08153 |
| 0.07244 |
| 0.06117 |
| 0.06797 |
| 0.13120 |
| 0.13117 |
| 0.10457 |
| 0.10808 |
| 0.10432 |
| 0.12786 |
| 0.08754 |
| 0.08398 |
| 0.08501 |
| 0.08104 |
| 0.07934 |
| 0.07909 |
| 0.07960 |
| 0.07028 |
| 0.06587 |
| 0.05822 |
| 0.06653 |
| 0.05601 |
| 0.05070 |
| 0.04513 |
| 0.04303 |
| 0.04406 |
| 0.05831 |
| 0.07905 |
| 0.07636 |
| 0.06398 |
| 0.05459 |
| 0.04765 |
| 0.03843 |
| 0.03216 |
| 0.03476 |
| 0.05234 |
| 0.02575 |
| 0.02813 |
| 0.01903 |
| 0.01388 |
| 0.02529 |
| 0.03442 |
| 0.04745 |
| 0.14637 |
| 0.14589 |
| 0.14733 |
| 0.15645 |
| 0.18406 |
| 0.19378 |
| 0.14790 |
| 0.14572 |
| 0.18385 |
| 0.21770 |
| 0.20664 |
| 0.17909 |
| 0.19070 |
| 0.16907 |
| 0.22311 |
| 0.22755 |
| 0.21653 |
| 0.22784 |
| 0.20215 |
| 0.23386 |
| 0.17576 |
| 0.14583 |
| 0.14041 |
| 0.13292 |
| 0.15065 |
| 0.12977 |
| 0.16368 |
| 0.11882 |
| 0.14756 |
| 0.18167 |
| 0.70713 |
| 1.19316 |
| 1.10101 |
| 1.09665 |
| 1.05434 |
| 3.98067 |
| 5.26826 |
| 5.80832 |
| 6.08212 |
| 6.53357 |
| 6.26523 |
| 5.84102 |
| 5.67978 |
| 5.70331 |
| 5.42770 |
| 5.34788 |
| 5.98789 |
| 5.88579 |
| 5.95184 |
| 5.79039 |
| 5.61514 |
| 5.90676 |
| 5.51169 |
| 5.11334 |
| 4.77813 |
| 4.80717 |
| 4.75526 |
| 4.28392 |
| 4.80846 |
| 4.83428 |
| 4.72731 |
| 4.73795 |
| 5.54729 |
| 6.34457 |
| 6.78883 |
| 6.41859 |
| 6.57895 |
| 6.58847 |
| 6.64516 |
| 6.78693 |
| 6.41403 |
| 6.18922 |
| 6.12007 |
| 5.75137 |
| 6.07043 |
| 6.80767 |
| 6.86103 |
| 7.03285 |
| 6.67634 |
| 6.50830 |
| 6.21068 |
| 5.84542 |
| 5.43671 |
| 6.03516 |
| 6.54482 |
| 5.12411 |
| 4.74477 |
| 4.73499 |
| 4.54792 |
| 4.85451 |
| 4.67154 |
| 4.60058 |
| 4.48044 |
| 4.65494 |
| 6.17460 |
| 7.77617 |
| 7.86933 |
| 7.10687 |
| 6.92130 |
| 6.87392 |
| 6.84426 |
| 4.80062 |
| 7.97383 |
| 9.82778 |
| 9.82875 |
| 10.43311 |