История на дневни ставки UAH /XDG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 украинска хривня = 348.48897 DogeCoin
минимум на
1 украинска хривня = 0.05272 DogeCoin
Цена история на XDG / UAH
Date | UAH/XDG |
| 0.15922 |
| 0.16741 |
| 0.16145 |
| 0.17915 |
| 0.15566 |
| 0.15875 |
| 0.12659 |
| 0.12609 |
| 0.14051 |
| 0.17862 |
| 0.14824 |
| 0.14773 |
| 0.29620 |
| 0.29374 |
| 0.32123 |
| 0.33732 |
| 0.32236 |
| 0.32959 |
| 0.32536 |
| 0.32252 |
| 0.28564 |
| 0.28250 |
| 0.29704 |
| 0.29347 |
| 0.30927 |
| 0.35308 |
| 0.34716 |
| 0.36041 |
| 0.36765 |
| 0.39601 |
| 0.42058 |
| 0.45648 |
| 0.46401 |
| 0.44057 |
| 0.44618 |
| 0.43707 |
| 0.45025 |
| 0.43090 |
| 0.42720 |
| 0.43276 |
| 0.36489 |
| 0.36880 |
| 0.34998 |
| 0.36359 |
| 0.39469 |
| 0.40953 |
| 0.39439 |
| 0.41854 |
| 0.43523 |
| 0.44079 |
| 0.40771 |
| 0.37340 |
| 0.37113 |
| 0.37400 |
| 0.37656 |
| 0.34752 |
| 0.34476 |
| 0.29832 |
| 0.37121 |
| 0.36148 |
| 0.33548 |
| 0.30573 |
| 0.33348 |
| 0.29708 |
| 0.31517 |
| 0.30736 |
| 0.32036 |
| 0.34995 |
| 0.37677 |
| 0.35797 |
| 0.37448 |
| 0.30675 |
| 0.27235 |
| 0.28875 |
| 0.37563 |
| 0.31735 |
| 0.23280 |
| 0.21740 |
| 0.45539 |
| 0.45054 |
| 0.45099 |
| 0.44905 |
| 0.44803 |
| 0.46234 |
| 0.42347 |
| 0.43769 |
| 0.42649 |
| 0.40297 |
| 0.35189 |
| 0.38435 |
| 0.39601 |
| 0.42423 |
| 0.51330 |
| 0.53259 |
| 0.49854 |
| 0.46538 |
| 0.56473 |
| 0.59774 |
| 0.41555 |
| 0.39130 |
| 0.39884 |
| 0.38602 |
| 0.30381 |
| 0.26041 |
| 0.20867 |
| 0.28505 |
| 0.30285 |
| 0.28734 |
| 0.25930 |
| 0.26038 |
| 0.24297 |
| 0.21404 |
| 0.24706 |
| 0.26239 |
| 0.21011 |
| 0.25432 |
| 0.21631 |
| 0.19149 |
| 0.22042 |
| 0.24291 |
| 0.20978 |
| 0.16997 |
| 0.17335 |
| 0.14759 |
| 0.13624 |
| 0.14091 |
| 0.14219 |
| 0.15100 |
| 0.16720 |
| 0.15575 |
| 0.18643 |
| 0.17857 |
| 0.15746 |
| 0.12111 |
| 0.13240 |
| 0.11777 |
| 0.11645 |
| 0.14685 |
| 0.18418 |
| 0.17513 |
| 0.21013 |
| 0.17745 |
| 0.15714 |
| 0.14101 |
| 0.17215 |
| 0.11436 |
| 0.10306 |
| 0.11200 |
| 0.10208 |
| 0.07243 |
| 0.08059 |
| 0.08507 |
| 0.13427 |
| 0.09008 |
| 0.50586 |
| 0.61160 |
| 0.66143 |
| 0.64800 |
| 0.63006 |
| 0.72004 |
| 0.66970 |
| 0.60238 |
| 0.44773 |
| 0.97968 |
| 4.17217 |
| 3.88180 |
| 4.69596 |
| 3.64961 |
| 7.59202 |
| 7.42480 |
| 11.06856 |
| 10.65577 |
| 9.98892 |
| 10.36410 |
| 12.40629 |
| 13.24465 |
| 13.88018 |
| 13.23790 |
| 13.62534 |
| 13.23304 |
| 13.48951 |
| 13.11826 |
| 13.46367 |
| 12.77359 |
| 12.93501 |
| 11.24451 |
| 10.70617 |
| 10.12672 |
| 10.34228 |
| 10.53954 |
| 11.43299 |
| 11.16440 |
| 11.52820 |
| 14.74853 |
| 16.04016 |
| 15.14379 |
| 14.96883 |
| 14.59703 |
| 14.47465 |
| 14.63227 |
| 14.73205 |
| 15.26409 |
| 15.00709 |
| 15.57028 |
| 18.34159 |
| 19.01956 |
| 18.62949 |
| 19.66606 |
| 20.20977 |
| 23.33266 |
| 18.69294 |
| 16.95339 |
| 15.90762 |
| 15.34275 |
| 13.57668 |
| 16.39322 |
| 16.90064 |
| 17.18913 |
| 17.87951 |
| 17.28435 |
| 20.60454 |
| 20.69454 |
| 19.79222 |
| 19.03089 |
| 18.77172 |
| 18.06450 |
| 16.10511 |
| 15.18110 |
| 15.55838 |
| 14.98664 |
| 15.19439 |
| 16.00608 |
| 16.82369 |
| 17.22657 |
| 16.20180 |
| 16.55647 |
| 16.24510 |
| 15.35249 |
| 15.08890 |
| 14.30069 |
| 13.69199 |
| 12.44811 |
| 13.97425 |
| 12.97362 |
| 12.57944 |
| 10.98574 |
| 11.93972 |
| 11.51855 |
| 11.85597 |
| 12.31967 |
| 11.22585 |
| 12.11322 |
| 12.57813 |
| 13.81535 |
| 14.80807 |
| 15.29198 |
| 13.15557 |
| 13.43068 |
| 12.21343 |
| 14.89509 |
| 18.25576 |
| 17.65235 |
| 19.29399 |
| 18.76958 |
| 18.26801 |
| 17.33770 |
| 19.36216 |
| 19.27916 |
| 18.44787 |
| 17.05749 |
| 16.26003 |
| 15.58896 |
| 15.20514 |
| 14.33737 |
| 15.79132 |
| 17.43653 |
| 14.93232 |
| 16.82069 |
| 14.69159 |
| 11.78652 |
| 9.82340 |
| 9.21114 |
| 8.15086 |
| 6.88701 |
| 6.36727 |
| 5.99664 |
| 6.24854 |
| 5.68229 |
| 5.34599 |
| 6.81804 |
| 14.58965 |
| 14.81646 |
| 15.79459 |
| 13.25151 |
| 11.46175 |
| 11.04950 |
| 13.89255 |
| 14.43688 |
| 14.11469 |
| 15.49411 |
| 12.49596 |
| 12.09525 |
| 10.69851 |
| 11.65799 |
| 9.29631 |
| 8.49200 |
| 7.70822 |
| 6.90509 |
| 6.92011 |
| 8.39244 |
| 14.02067 |
| 13.64759 |
| 11.80965 |
| 11.04102 |
| 9.79036 |
| 5.75456 |
| 5.40459 |
| 6.86471 |
| 10.34570 |
| 4.91595 |
| 5.23176 |
| 3.29209 |
| 2.29300 |
| 4.23362 |
| 3.67599 |
| 5.57092 |
| 13.12337 |
| 15.62586 |
| 19.01766 |
| 27.02674 |
| 32.12706 |
| 37.12020 |
| 32.55573 |
| 37.49610 |
| 34.67393 |
| 49.88236 |
| 41.79564 |
| 26.32520 |
| 22.11154 |
| 21.61757 |
| 23.46767 |
| 22.48291 |
| 19.92639 |
| 22.34105 |
| 19.56833 |
| 26.30563 |
| 17.87134 |
| 14.70283 |
| 14.27099 |
| 11.74188 |
| 11.82709 |
| 9.80968 |
| 13.86778 |
| 10.88458 |
| 32.96121 |
| 25.47312 |
| 54.98339 |
| 72.44155 |
| 80.85191 |
| 95.29520 |
| 82.07762 |
| 150.22153 |
| 161.76869 |
| 149.66213 |
| 178.75625 |
| 181.04057 |
| 178.32297 |
| 175.63871 |
| 174.12222 |
| 178.36581 |
| 174.93969 |
| 176.62526 |
| 161.18329 |
| 166.69323 |
| 162.13893 |
| 173.99409 |
| 170.99978 |
| 176.78395 |
| 177.27748 |
| 174.95363 |
| 174.64723 |
| 162.34342 |
| 175.41882 |
| 176.64437 |
| 172.83813 |
| 168.64317 |
| 162.72567 |
| 168.37448 |
| 163.85075 |
| 165.41199 |
| 169.14045 |
| 172.70333 |
| 171.63033 |
| 164.42555 |
| 169.08674 |
| 177.72443 |
| 164.15605 |
| 158.39464 |
| 149.93419 |
| 140.47629 |
| 124.30623 |
| 147.75768 |
| 168.27444 |
| 167.87173 |
| 176.28002 |
| 170.56345 |
| 179.32536 |
| 175.76119 |
| 173.38580 |
| 174.58314 |
| 190.27374 |
| 174.04763 |
| 175.81748 |
| 179.47463 |
| 164.18684 |
| 173.10956 |
| 145.34703 |
| 130.05141 |
| 127.71579 |
| 136.14438 |
| 142.21872 |
| 209.92136 |
| 273.78835 |
| 254.76904 |
| 286.51289 |
| 300.91025 |
| 296.52670 |
| 294.57116 |
| 334.30673 |
| 321.36422 |
| 327.62225 |
| 348.48897 |