История на дневни ставки UAH /UYP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 украинска хривня = 1.6884 уругвайско песо
минимум на
1 украинска хривня = 0.9800 уругвайско песо
Цена история на UYP / UAH
Date | UAH/UYP |
| 1.1242 |
| 1.1122 |
| 1.0854 |
| 1.1038 |
| 1.1021 |
| 1.0945 |
| 1.1011 |
| 1.0943 |
| 1.1014 |
| 1.1106 |
| 1.1463 |
| 1.3931 |
| 1.3723 |
| 1.3380 |
| 1.3449 |
| 1.3558 |
| 1.3369 |
| 1.3587 |
| 1.3500 |
| 1.3631 |
| 1.4092 |
| 1.3681 |
| 1.4087 |
| 1.3285 |
| 1.4499 |
| 1.4525 |
| 1.4206 |
| 1.4087 |
| 1.5139 |
| 1.5160 |
| 1.5646 |
| 1.5410 |
| 1.5667 |
| 1.5818 |
| 1.6227 |
| 1.6396 |
| 1.6278 |
| 1.6335 |
| 1.6426 |
| 1.6139 |
| 1.6154 |
| 1.6592 |
| 1.6744 |
| 1.6848 |
| 1.6692 |
| 1.6633 |
| 1.6675 |
| 1.6463 |
| 1.6204 |
| 1.6017 |
| 1.5943 |
| 1.5989 |
| 1.5899 |
| 1.5866 |
| 1.6177 |
| 1.6260 |
| 1.6340 |
| 1.6335 |
| 1.6207 |
| 1.6179 |
| 1.6141 |
| 1.6016 |
| 1.5879 |
| 1.6055 |
| 1.6155 |
| 1.6029 |
| 1.5928 |
| 1.6061 |
| 1.6028 |
| 1.5879 |
| 1.5758 |
| 1.5814 |
| 1.5692 |
| 1.5731 |
| 1.5877 |
| 1.5873 |
| 1.6003 |
| 1.5848 |
| 1.5410 |
| 1.5295 |
| 1.5310 |
| 1.5428 |
| 1.5114 |
| 1.4957 |
| 1.5022 |
| 1.5064 |
| 1.4940 |
| 1.4915 |
| 1.5018 |
| 1.5260 |
| 1.5182 |
| 1.5044 |
| 1.5127 |
| 1.5208 |
| 1.5281 |
| 1.5042 |
| 1.5062 |
| 1.5116 |
| 1.5060 |
| 1.4976 |
| 1.4993 |
| 1.5028 |
| 1.5211 |
| 1.5347 |
| 1.5480 |
| 1.5780 |
| 1.5574 |
| 1.5554 |
| 1.5261 |
| 1.5326 |
| 1.5786 |
| 1.6123 |
| 1.5712 |
| 1.5763 |
| 1.5971 |
| 1.5960 |
| 1.6170 |
| 1.6165 |
| 1.6059 |
| 1.6520 |
| 1.6498 |
| 1.5707 |
| 1.5969 |
| 1.6075 |
| 1.5912 |
| 1.6247 |
| 1.5225 |
| 1.6385 |
| 1.6226 |
| 1.6389 |
| 1.5645 |
| 1.5618 |
| 1.5577 |
| 1.5352 |
| 1.5000 |
| 1.5143 |
| 1.5279 |
| 1.5580 |
| 1.5655 |
| 1.5624 |
| 1.6154 |
| 1.6175 |
| 1.5973 |
| 1.5820 |
| 1.5713 |
| 1.5582 |
| 1.5276 |
| 1.5127 |
| 1.4873 |
| 1.5007 |
| 1.5092 |
| 1.4986 |
| 1.5276 |
| 1.5103 |
| 1.4740 |
| 1.4676 |
| 1.4488 |
| 1.4527 |
| 1.4384 |
| 1.4012 |
| 1.3383 |
| 1.3494 |
| 1.3699 |
| 1.3652 |
| 1.3728 |
| 1.3454 |
| 1.3458 |
| 1.3357 |
| 1.3424 |
| 1.3106 |
| 1.3365 |
| 1.3432 |
| 1.3469 |
| 1.3244 |
| 1.3091 |
| 1.2730 |
| 1.2750 |
| 1.2736 |
| 1.2471 |
| 1.2456 |
| 1.2348 |
| 1.2496 |
| 1.2169 |
| 1.2147 |
| 1.2013 |
| 1.2073 |
| 1.1850 |
| 1.1740 |
| 1.1688 |
| 1.1683 |
| 1.1672 |
| 1.1630 |
| 1.1814 |
| 1.1569 |
| 1.1648 |
| 1.1377 |
| 1.1669 |
| 1.1742 |
| 1.1737 |
| 1.1703 |
| 1.1669 |
| 1.1688 |
| 1.1822 |
| 1.1771 |
| 1.1737 |
| 1.1751 |
| 1.1766 |
| 1.1508 |
| 1.1185 |
| 1.1320 |
| 1.1296 |
| 1.1219 |
| 1.1333 |
| 1.1468 |
| 1.1832 |
| 1.1978 |
| 1.2000 |
| 1.1965 |
| 1.2092 |
| 1.1961 |
| 1.2042 |
| 1.1953 |
| 1.1974 |
| 1.2000 |
| 1.1619 |
| 1.1067 |
| 1.0792 |
| 1.0847 |
| 1.0849 |
| 1.0918 |
| 1.0729 |
| 1.0750 |
| 1.0757 |
| 1.0907 |
| 1.0545 |
| 1.0512 |
| 1.0699 |
| 1.0315 |
| 0.9912 |
| 0.9862 |
| 1.0032 |
| 1.0139 |
| 1.0231 |
| 1.0292 |
| 1.0339 |
| 1.0689 |
| 1.0661 |
| 1.0984 |
| 1.1108 |
| 1.1028 |
| 1.1116 |
| 1.1093 |
| 1.1012 |
| 1.0943 |
| 1.0943 |
| 1.1042 |
| 1.1041 |
| 1.1112 |
| 1.1306 |
| 1.1262 |
| 1.1257 |
| 1.1005 |
| 1.0959 |
| 1.1083 |
| 1.1030 |
| 1.1142 |
| 1.0944 |
| 1.0880 |
| 1.0931 |
| 1.0806 |
| 1.0722 |
| 1.0727 |
| 1.0664 |
| 1.0538 |
| 1.0472 |
| 1.0566 |
| 1.0623 |
| 1.0586 |
| 1.0523 |
| 1.0521 |
| 1.0462 |
| 1.0487 |
| 1.0507 |
| 1.0388 |
| 1.0415 |
| 1.0453 |
| 1.0448 |
| 1.0422 |
| 1.0294 |
| 1.0397 |
| 1.0303 |
| 1.0523 |
| 1.0804 |
| 1.0730 |
| 1.0902 |
| 1.0934 |
| 1.0972 |
| 1.1240 |
| 1.1209 |
| 1.0886 |
| 1.0986 |
| 1.1056 |
| 1.0929 |
| 1.0875 |
| 1.0850 |
| 1.0963 |
| 1.0950 |
| 1.1308 |
| 1.0967 |
| 1.1465 |
| 1.1135 |
| 1.1166 |
| 1.1424 |
| 1.1818 |
| 1.1935 |
| 1.2012 |
| 1.2133 |
| 1.2194 |
| 1.2328 |
| 1.2336 |
| 1.2255 |
| 1.2443 |
| 1.2409 |
| 1.2512 |
| 1.2393 |
| 1.2653 |
| 1.2643 |
| 1.2504 |
| 1.2306 |
| 1.2145 |
| 1.2269 |
| 1.2249 |
| 1.2158 |
| 1.2417 |
| 1.2427 |
| 1.1831 |
| 1.1863 |
| 1.2091 |
| 1.2075 |
| 1.2241 |
| 1.2608 |
| 1.2718 |
| 1.2805 |
| 1.2416 |
| 1.2988 |
| 1.2730 |
| 1.2521 |
| 1.2593 |
| 1.2457 |
| 1.2383 |
| 1.2821 |