История на дневни ставки UAH /NTD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 украинска хривня = 1.4356 Нов тайвански долар
минимум на
1 украинска хривня = 0.8067 Нов тайвански долар
Цена история на NTD / UAH
Date | UAH/NTD |
| 0.8614 |
| 0.8700 |
| 0.8429 |
| 0.8353 |
| 0.8290 |
| 0.8223 |
| 0.8194 |
| 0.8160 |
| 0.8136 |
| 0.8149 |
| 0.8200 |
| 1.0133 |
| 1.0195 |
| 1.0074 |
| 1.0029 |
| 1.0054 |
| 1.0093 |
| 0.9968 |
| 0.9818 |
| 0.9993 |
| 1.0045 |
| 0.9811 |
| 1.0046 |
| 0.9701 |
| 0.9715 |
| 0.9712 |
| 0.9436 |
| 0.9342 |
| 0.9785 |
| 0.9786 |
| 0.9952 |
| 0.9760 |
| 0.9734 |
| 0.9764 |
| 1.0048 |
| 1.0134 |
| 1.0145 |
| 1.0233 |
| 1.0326 |
| 1.0138 |
| 1.0184 |
| 1.0427 |
| 1.0601 |
| 1.0668 |
| 1.0572 |
| 1.0558 |
| 1.0633 |
| 1.0649 |
| 1.0522 |
| 1.0417 |
| 1.0407 |
| 1.0362 |
| 1.0300 |
| 1.0337 |
| 1.0462 |
| 1.0434 |
| 1.0408 |
| 1.0413 |
| 1.0392 |
| 1.0360 |
| 1.0273 |
| 1.0229 |
| 1.0195 |
| 1.0242 |
| 1.0254 |
| 1.0193 |
| 1.0005 |
| 1.0174 |
| 1.0192 |
| 1.0007 |
| 1.0042 |
| 0.9990 |
| 1.0017 |
| 1.0183 |
| 1.0200 |
| 1.0228 |
| 1.0253 |
| 1.0165 |
| 0.9934 |
| 0.9985 |
| 1.0045 |
| 1.0139 |
| 1.0006 |
| 0.9931 |
| 0.9919 |
| 0.9930 |
| 0.9908 |
| 0.9931 |
| 1.0000 |
| 1.0117 |
| 1.0052 |
| 1.0071 |
| 1.0077 |
| 1.0136 |
| 1.0212 |
| 0.9982 |
| 1.0104 |
| 1.0142 |
| 1.0126 |
| 1.0121 |
| 1.0280 |
| 1.0255 |
| 1.0460 |
| 1.0565 |
| 1.0669 |
| 1.0731 |
| 1.0776 |
| 1.0697 |
| 1.0549 |
| 1.0569 |
| 1.0654 |
| 1.0871 |
| 1.0887 |
| 1.1036 |
| 1.1068 |
| 1.1006 |
| 1.1186 |
| 1.1172 |
| 1.1181 |
| 1.1225 |
| 1.1165 |
| 1.1086 |
| 1.1108 |
| 1.1086 |
| 1.1103 |
| 1.1060 |
| 1.0791 |
| 1.0897 |
| 1.1303 |
| 1.2014 |
| 1.2029 |
| 1.2436 |
| 1.2282 |
| 1.2311 |
| 1.2080 |
| 1.2242 |
| 1.2279 |
| 1.2462 |
| 1.2662 |
| 1.2680 |
| 1.2940 |
| 1.2877 |
| 1.2875 |
| 1.2693 |
| 1.2702 |
| 1.2619 |
| 1.2423 |
| 1.2290 |
| 1.2154 |
| 1.2274 |
| 1.2412 |
| 1.2456 |
| 1.2862 |
| 1.2719 |
| 1.2499 |
| 1.2511 |
| 1.2414 |
| 1.2555 |
| 1.2458 |
| 1.2481 |
| 1.2249 |
| 1.2283 |
| 1.2111 |
| 1.2066 |
| 1.2181 |
| 1.1834 |
| 1.1844 |
| 1.1919 |
| 1.1924 |
| 1.1696 |
| 1.1935 |
| 1.1995 |
| 1.1938 |
| 1.1674 |
| 1.1677 |
| 1.1463 |
| 1.1527 |
| 1.1596 |
| 1.1384 |
| 1.1458 |
| 1.1335 |
| 1.1720 |
| 1.1478 |
| 1.1407 |
| 1.1359 |
| 1.1425 |
| 1.1232 |
| 1.1088 |
| 1.1042 |
| 1.1006 |
| 1.1073 |
| 1.0988 |
| 1.1277 |
| 1.1051 |
| 1.1194 |
| 1.0883 |
| 1.1077 |
| 1.1114 |
| 1.1092 |
| 1.0944 |
| 1.0993 |
| 1.1020 |
| 1.1049 |
| 1.1026 |
| 1.0839 |
| 1.0948 |
| 1.0967 |
| 1.0899 |
| 1.0810 |
| 1.0940 |
| 1.1055 |
| 1.1261 |
| 1.1299 |
| 1.1429 |
| 1.1618 |
| 1.1667 |
| 1.1607 |
| 1.1668 |
| 1.1638 |
| 1.1459 |
| 1.1456 |
| 1.1397 |
| 1.1467 |
| 1.1445 |
| 1.1442 |
| 1.1314 |
| 1.1144 |
| 1.1201 |
| 1.1201 |
| 1.1275 |
| 1.1025 |
| 1.1038 |
| 1.1045 |
| 1.1254 |
| 1.0853 |
| 1.0773 |
| 1.0902 |
| 1.0654 |
| 1.0225 |
| 1.0112 |
| 1.0363 |
| 1.0462 |
| 1.0539 |
| 1.0696 |
| 1.0773 |
| 1.1060 |
| 1.1023 |
| 1.1236 |
| 1.1347 |
| 1.1398 |
| 1.1371 |
| 1.1373 |
| 1.1478 |
| 1.1442 |
| 1.1463 |
| 1.1503 |
| 1.1524 |
| 1.1598 |
| 1.1805 |
| 1.1907 |
| 1.1839 |
| 1.1738 |
| 1.1717 |
| 1.1756 |
| 1.1712 |
| 1.1763 |
| 1.1719 |
| 1.1646 |
| 1.1745 |
| 1.1564 |
| 1.1422 |
| 1.1480 |
| 1.1353 |
| 1.1324 |
| 1.1363 |
| 1.1353 |
| 1.1285 |
| 1.1270 |
| 1.1329 |
| 1.1200 |
| 1.1112 |
| 1.1303 |
| 1.1486 |
| 1.1430 |
| 1.1310 |
| 1.1372 |
| 1.1314 |
| 1.1315 |
| 1.1520 |
| 1.1432 |
| 1.1382 |
| 1.1781 |
| 1.1956 |
| 1.2168 |
| 1.2172 |
| 1.2106 |
| 1.2167 |
| 1.2311 |
| 1.2353 |
| 1.2394 |
| 1.2285 |
| 1.2297 |
| 1.2333 |
| 1.2307 |
| 1.2152 |
| 1.2102 |
| 1.2106 |
| 1.2120 |
| 1.1861 |
| 1.2611 |
| 1.2362 |
| 1.2496 |
| 1.2472 |
| 1.2624 |
| 1.2661 |
| 1.2918 |
| 1.2865 |
| 1.2943 |
| 1.2956 |
| 1.3001 |
| 1.2922 |
| 1.2970 |
| 1.2923 |
| 1.2978 |
| 1.2876 |
| 1.2898 |
| 1.2830 |
| 1.2757 |
| 1.2702 |
| 1.2578 |
| 1.2389 |
| 1.2388 |
| 1.2212 |
| 1.2788 |
| 1.2508 |
| 1.2266 |
| 1.2413 |
| 1.2714 |
| 1.2804 |
| 1.3235 |
| 1.3592 |
| 1.3887 |
| 1.4092 |
| 1.3689 |
| 1.4314 |
| 1.4034 |
| 1.3849 |
| 1.3943 |
| 1.3755 |
| 1.3636 |
| 1.4301 |