История на дневни ставки UAH /MZM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 украинска хривня = 2 965.3844 мозамбикски метикал
минимум на
1 украинска хривня = 1 586.2058 мозамбикски метикал
Date | UAH/MZM |
---|---|
1 597.8222 | |
1 606.9692 | |
1 617.8471 | |
1 608.5207 | |
1 603.1216 | |
1 618.5983 | |
1 624.2794 | |
1 630.6949 | |
1 613.5150 | |
1 616.6892 | |
1 637.5059 | |
1 649.8924 | |
1 647.7774 | |
1 655.3385 | |
1 670.6530 | |
1 687.9702 | |
1 671.5696 | |
1 689.0076 | |
1 658.7446 | |
1 644.7227 | |
1 640.1444 | |
1 668.0119 | |
1 688.9394 | |
1 713.3203 | |
1 728.3249 | |
1 736.3095 | |
1 749.9283 | |
1 756.4407 | |
1 767.4009 | |
1 759.8222 | |
1 739.3595 | |
1 760.0810 | |
1 750.5305 | |
1 752.7197 | |
1 736.8597 | |
1 720.7998 | |
1 719.9629 | |
1 717.6663 | |
1 712.7416 | |
1 711.9575 | |
1 708.4452 | |
1 698.1954 | |
1 697.4585 | |
1 698.1569 | |
1 687.5984 | |
1 693.2939 | |
1 705.0214 | |
1 706.7371 | |
1 703.7838 | |
1 707.1135 | |
1 722.9528 | |
1 734.7302 | |
1 713.0916 | |
1 723.3418 | |
1 717.8169 | |
1 717.8609 | |
1 707.9292 | |
1 728.9725 | |
1 707.8298 | |
1 705.8745 | |
1 712.2208 | |
1 700.0005 | |
1 712.8304 | |
1 728.1392 | |
1 730.2229 | |
1 711.4810 | |
1 718.0841 | |
1 715.1309 | |
1 715.9064 | |
1 709.1229 | |
1 708.9689 | |
1 715.9345 | |
1 727.2959 | |
1 731.3404 | |
1 723.4716 | |
1 710.3142 | |
1 714.2062 | |
1 715.2161 | |
1 712.1779 | |
1 701.8102 | |
1 727.5848 | |
1 708.7753 | |
1 725.2028 | |
1 709.3273 | |
1 716.0805 | |
1 718.3981 | |
1 706.5980 | |
1 724.4220 | |
1 717.1163 | |
1 711.8694 | |
1 705.8571 | |
1 729.3617 | |
2 137.4761 | |
2 152.3294 | |
2 137.3005 | |
2 142.5629 | |
2 131.5963 | |
2 143.8400 | |
2 151.9954 | |
2 135.0916 | |
2 138.3109 | |
2 135.2964 | |
2 092.0210 | |
2 152.2637 | |
2 094.2911 | |
2 144.0492 | |
2 155.2655 | |
2 106.2638 | |
2 107.5169 | |
2 220.8420 | |
2 218.3933 | |
2 252.9318 | |
2 203.1937 | |
2 218.9840 | |
2 257.0144 | |
2 297.2876 | |
2 325.4976 | |
2 312.4521 | |
2 323.3851 | |
2 345.3675 | |
2 313.2977 | |
2 322.6409 | |
2 380.7947 | |
2 405.2170 | |
2 422.9060 | |
2 397.6851 | |
2 389.4356 | |
2 400.5890 | |
2 401.1694 | |
2 384.7566 | |
2 374.4243 | |
2 352.1722 | |
2 361.2342 | |
2 346.8995 | |
2 350.7920 | |
2 357.4717 | |
2 364.5714 | |
2 357.9323 | |
2 353.0623 | |
2 322.7260 | |
2 310.6347 | |
2 303.2802 | |
2 311.3175 | |
2 280.2299 | |
2 286.2090 | |
2 284.8763 | |
2 242.8854 | |
2 194.1060 | |
2 155.7063 | |
2 114.4683 | |
2 088.1503 | |
2 047.9518 | |
1 999.5423 | |
1 955.6949 | |
2 087.6408 | |
2 360.3535 | |
2 490.0345 | |
2 575.3620 | |
2 658.8398 | |
2 645.6885 | |
2 657.0241 | |
2 665.8453 | |
2 689.4236 | |
2 665.1559 | |
2 644.7317 | |
2 643.8120 | |
2 634.3061 | |
2 617.9265 | |
2 601.0744 | |
2 620.0970 | |
2 654.5025 | |
2 613.8933 | |
2 589.2564 | |
2 601.5310 | |
2 592.8952 | |
2 599.7052 | |
2 538.4107 | |
2 554.3635 | |
2 546.4270 | |
2 539.5913 | |
2 519.2725 | |
2 521.8793 | |
2 527.5262 | |
2 542.7507 | |
2 556.5167 | |
2 577.7049 | |
2 583.7545 | |
2 592.0211 | |
2 553.8774 | |
2 521.2670 | |
2 521.6143 | |
2 529.4747 | |
2 567.2730 | |
2 562.5031 | |
2 604.4948 | |
2 578.9528 | |
2 552.2426 | |
2 585.9911 | |
2 560.7336 | |
2 539.8104 | |
2 546.0692 | |
2 514.5286 | |
2 501.9679 | |
2 476.8825 | |
2 485.7200 | |
2 439.5666 | |
2 430.4913 | |
2 372.9280 | |
2 366.3730 | |
2 447.2032 | |
2 607.3534 | |
2 597.2652 | |
2 618.9057 | |
2 602.8601 | |
2 602.4397 | |
2 528.2249 | |
2 558.3693 | |
2 544.8918 | |
2 566.3182 | |
2 577.4895 | |
2 561.2034 | |
2 631.7797 | |
2 678.9380 | |
2 665.4359 | |
2 631.4130 | |
2 633.1662 | |
2 612.4240 | |
2 564.2984 | |
2 521.3518 | |
2 463.8860 | |
2 494.1842 | |
2 503.2391 | |
2 478.0652 | |
2 549.5172 | |
2 499.3670 | |
2 483.0756 | |
2 442.3585 | |
2 445.5531 | |
2 430.6992 | |
2 394.3604 | |
2 360.4355 | |
2 345.8522 | |
2 410.9379 | |
2 386.4531 | |
2 377.1507 | |
2 397.3084 | |
2 354.2071 | |
2 342.3953 | |
2 320.5727 | |
2 339.9567 | |
2 279.0862 | |
2 328.9129 | |
2 386.8736 | |
2 425.2312 | |
2 390.6153 | |
2 417.8249 | |
2 371.2118 | |
2 379.3555 | |
2 372.1208 | |
2 340.3560 | |
2 340.1994 | |
2 297.7787 | |
2 356.3837 | |
2 307.7270 | |
2 293.8561 | |
2 277.7174 | |
2 301.5557 | |
2 255.6128 | |
2 224.2288 | |
2 219.1119 | |
2 198.1705 | |
2 201.1816 | |
2 205.7546 | |
2 251.9181 | |
2 195.3519 | |
2 229.0025 | |
2 169.3693 | |
2 194.8989 | |
2 197.3257 | |
2 166.5364 | |
2 162.5638 | |
2 153.0194 | |
2 161.5464 | |
2 164.7287 | |
2 134.3648 | |
2 156.9842 | |
2 186.7287 | |
2 151.6650 | |
2 091.3764 | |
2 123.8922 | |
2 125.7984 | |
2 120.1686 | |
2 106.1820 | |
2 114.5740 | |
2 181.3320 | |
2 186.7677 | |
2 223.7868 | |
2 241.1667 | |
2 243.2284 | |
2 246.8535 | |
2 220.6683 | |
2 254.1260 | |
2 266.8548 | |
2 274.6887 | |
2 262.2662 | |
2 284.8835 | |
2 243.0201 | |
2 245.0055 | |
2 262.4045 | |
2 306.2409 | |
2 351.4072 | |
2 315.8762 | |
2 340.1601 | |
2 331.4396 | |
2 366.5550 | |
2 257.2983 | |
2 273.0663 | |
2 273.6577 | |
2 187.9539 | |
2 059.8585 | |
2 022.8165 | |
2 021.0788 | |
2 062.4642 | |
2 060.0454 | |
2 096.7164 | |
2 118.3986 | |
2 195.0142 | |
2 217.7640 | |
2 253.8661 | |
2 309.6340 | |
2 291.2336 | |
2 307.7169 | |
2 298.5133 | |
2 310.7137 | |
2 307.3087 | |
2 347.3121 | |
2 343.2676 | |
2 346.9990 | |
2 373.7306 | |
2 388.5849 | |
2 404.3872 | |
2 380.9010 | |
2 375.0678 | |
2 357.4878 | |
2 359.1227 | |
2 327.5670 | |
2 325.0274 | |
2 323.7601 | |
2 316.3908 | |
2 318.8251 | |
2 327.5206 | |
2 285.2661 | |
2 284.0080 | |
2 310.9345 | |
2 321.0064 | |
2 433.8752 | |
2 428.6952 | |
2 458.2956 | |
2 458.2928 | |
2 467.4744 | |
2 487.3379 | |
2 498.8298 | |
2 530.5498 | |
2 525.3125 | |
2 578.2706 | |
2 558.5943 | |
2 588.8699 | |
2 561.1968 | |
2 571.8687 | |
2 571.4477 | |
2 566.7206 | |
2 548.5330 | |
2 602.5333 | |
2 663.3784 | |
2 733.4546 | |
2 764.5752 | |
2 787.1821 | |
2 800.1782 | |
2 870.1665 | |
2 965.3844 | |
2 679.3757 | |
2 665.7432 | |
2 675.9630 | |
2 676.8575 | |
2 652.3598 | |
2 628.5810 | |
2 603.5545 | |
2 597.6930 | |
2 613.1636 | |
2 521.9986 | |
2 723.2114 | |
2 630.9854 | |
2 644.3667 | |
2 691.9795 | |
2 727.6495 | |
2 712.2619 | |
2 649.3474 | |
2 645.7303 | |
2 602.0842 | |
2 552.8947 | |
2 449.6783 | |
2 361.0940 | |
2 318.8030 | |
2 253.9252 | |
2 183.1039 | |
2 182.2322 | |
2 048.0594 | |
2 031.4063 | |
2 014.0694 | |
2 034.0753 | |
1 980.3200 | |
1 939.5009 | |
1 957.7305 | |
1 900.1788 | |
1 924.5937 | |
1 909.0403 | |
1 797.7881 | |
1 813.6443 | |
1 803.6611 | |
1 811.5626 | |
1 824.2184 | |
1 839.0721 | |
1 920.2969 | |
1 979.5075 | |
2 008.9792 | |
2 101.7332 | |
2 135.1319 | |
2 135.6980 | |
2 231.3861 | |
2 119.8290 | |
1 882.6737 | |
1 943.2710 |