История на дневни ставки UAH /KWD тъй като вторник, 30 март 2004.
Максималната бе постигнато
1 украинска хривня = 0.059038 кувейтски динар
минимум на
1 украинска хривня = 0.007747 кувейтски динар
Цена история на KWD / UAH
Date | UAH/KWD |
| 0.007765 |
| 0.007826 |
| 0.007765 |
| 0.007747 |
| 0.007785 |
| 0.007906 |
| 0.007864 |
| 0.007832 |
| 0.007860 |
| 0.007999 |
| 0.008028 |
| 0.008014 |
| 0.008042 |
| 0.008112 |
| 0.008187 |
| 0.008122 |
| 0.008226 |
| 0.008108 |
| 0.008041 |
| 0.008073 |
| 0.008172 |
| 0.008267 |
| 0.008357 |
| 0.008444 |
| 0.008501 |
| 0.008558 |
| 0.008517 |
| 0.008561 |
| 0.008496 |
| 0.008459 |
| 0.008502 |
| 0.008460 |
| 0.008415 |
| 0.008372 |
| 0.008365 |
| 0.008369 |
| 0.008343 |
| 0.008351 |
| 0.008349 |
| 0.008326 |
| 0.008330 |
| 0.008311 |
| 0.008318 |
| 0.008343 |
| 0.008308 |
| 0.008333 |
| 0.008320 |
| 0.008316 |
| 0.008321 |
| 0.008346 |
| 0.008373 |
| 0.008316 |
| 0.008308 |
| 0.008299 |
| 0.008319 |
| 0.008320 |
| 0.008333 |
| 0.008293 |
| 0.008309 |
| 0.008356 |
| 0.008293 |
| 0.008326 |
| 0.008321 |
| 0.008314 |
| 0.008265 |
| 0.008309 |
| 0.008327 |
| 0.008323 |
| 0.008301 |
| 0.008298 |
| 0.008318 |
| 0.008321 |
| 0.008324 |
| 0.008384 |
| 0.008329 |
| 0.008423 |
| 0.008385 |
| 0.008444 |
| 0.008438 |
| 0.008406 |
| 0.008429 |
| 0.008438 |
| 0.008368 |
| 0.008345 |
| 0.008355 |
| 0.008339 |
| 0.008332 |
| 0.008321 |
| 0.008311 |
| 0.008303 |
| 0.008401 |
| 0.010433 |
| 0.010400 |
| 0.010386 |
| 0.010377 |
| 0.010387 |
| 0.010387 |
| 0.010380 |
| 0.010358 |
| 0.010362 |
| 0.010390 |
| 0.010136 |
| 0.010425 |
| 0.010106 |
| 0.010336 |
| 0.010355 |
| 0.010129 |
| 0.010073 |
| 0.010609 |
| 0.010601 |
| 0.010802 |
| 0.010662 |
| 0.010640 |
| 0.010720 |
| 0.011010 |
| 0.011084 |
| 0.011089 |
| 0.011109 |
| 0.011255 |
| 0.011060 |
| 0.011123 |
| 0.011339 |
| 0.011460 |
| 0.011577 |
| 0.011474 |
| 0.011423 |
| 0.011468 |
| 0.011441 |
| 0.011360 |
| 0.011310 |
| 0.011264 |
| 0.011267 |
| 0.011223 |
| 0.011197 |
| 0.011274 |
| 0.011273 |
| 0.011230 |
| 0.011193 |
| 0.011144 |
| 0.011059 |
| 0.011026 |
| 0.011045 |
| 0.011002 |
| 0.011051 |
| 0.011145 |
| 0.011061 |
| 0.010946 |
| 0.010954 |
| 0.010928 |
| 0.010837 |
| 0.010835 |
| 0.010812 |
| 0.010738 |
| 0.010803 |
| 0.010870 |
| 0.010794 |
| 0.010908 |
| 0.010938 |
| 0.010905 |
| 0.010805 |
| 0.010839 |
| 0.010857 |
| 0.010952 |
| 0.010797 |
| 0.010757 |
| 0.010752 |
| 0.010781 |
| 0.010697 |
| 0.010769 |
| 0.010819 |
| 0.010957 |
| 0.010833 |
| 0.010716 |
| 0.010756 |
| 0.010881 |
| 0.010864 |
| 0.010703 |
| 0.010784 |
| 0.010783 |
| 0.010816 |
| 0.010783 |
| 0.010830 |
| 0.010828 |
| 0.010925 |
| 0.011017 |
| 0.011095 |
| 0.011132 |
| 0.011210 |
| 0.011086 |
| 0.011022 |
| 0.011034 |
| 0.011142 |
| 0.011359 |
| 0.011376 |
| 0.011508 |
| 0.011541 |
| 0.011478 |
| 0.011592 |
| 0.011498 |
| 0.011497 |
| 0.011632 |
| 0.011517 |
| 0.011466 |
| 0.011456 |
| 0.011501 |
| 0.011450 |
| 0.011460 |
| 0.011213 |
| 0.011218 |
| 0.011610 |
| 0.012185 |
| 0.012305 |
| 0.012487 |
| 0.012472 |
| 0.012407 |
| 0.012147 |
| 0.012337 |
| 0.012455 |
| 0.012659 |
| 0.012772 |
| 0.012795 |
| 0.013044 |
| 0.012924 |
| 0.012818 |
| 0.012690 |
| 0.012632 |
| 0.012567 |
| 0.012401 |
| 0.012249 |
| 0.012101 |
| 0.012178 |
| 0.012333 |
| 0.012236 |
| 0.012572 |
| 0.012469 |
| 0.012280 |
| 0.012183 |
| 0.012020 |
| 0.012114 |
| 0.012067 |
| 0.012074 |
| 0.011834 |
| 0.012044 |
| 0.011861 |
| 0.011811 |
| 0.011888 |
| 0.011552 |
| 0.011620 |
| 0.011477 |
| 0.011546 |
| 0.011359 |
| 0.011552 |
| 0.011613 |
| 0.011629 |
| 0.011486 |
| 0.011534 |
| 0.011317 |
| 0.011358 |
| 0.011442 |
| 0.011208 |
| 0.011264 |
| 0.011183 |
| 0.011541 |
| 0.011314 |
| 0.011276 |
| 0.011183 |
| 0.011209 |
| 0.011064 |
| 0.010919 |
| 0.010842 |
| 0.010807 |
| 0.010903 |
| 0.010945 |
| 0.011093 |
| 0.010903 |
| 0.010967 |
| 0.010789 |
| 0.010904 |
| 0.010955 |
| 0.010900 |
| 0.010838 |
| 0.010776 |
| 0.010803 |
| 0.010851 |
| 0.010786 |
| 0.010730 |
| 0.010762 |
| 0.010771 |
| 0.010726 |
| 0.010652 |
| 0.010852 |
| 0.010960 |
| 0.011074 |
| 0.011176 |
| 0.011335 |
| 0.011461 |
| 0.011562 |
| 0.011540 |
| 0.011532 |
| 0.011574 |
| 0.011494 |
| 0.011583 |
| 0.011540 |
| 0.011556 |
| 0.011560 |
| 0.011527 |
| 0.011460 |
| 0.011469 |
| 0.011455 |
| 0.011496 |
| 0.011583 |
| 0.011305 |
| 0.011403 |
| 0.011375 |
| 0.011578 |
| 0.011317 |
| 0.011101 |
| 0.011078 |
| 0.011178 |
| 0.010810 |
| 0.010487 |
| 0.010396 |
| 0.010535 |
| 0.010667 |
| 0.010718 |
| 0.010819 |
| 0.010845 |
| 0.011127 |
| 0.011108 |
| 0.011250 |
| 0.011364 |
| 0.011418 |
| 0.011292 |
| 0.011274 |
| 0.011371 |
| 0.011386 |
| 0.011395 |
| 0.011343 |
| 0.011421 |
| 0.011518 |
| 0.011534 |
| 0.011616 |
| 0.011874 |
| 0.011899 |
| 0.011764 |
| 0.011719 |
| 0.011783 |
| 0.011706 |
| 0.011683 |
| 0.011668 |
| 0.011662 |
| 0.011659 |
| 0.011661 |
| 0.011629 |
| 0.011552 |
| 0.011486 |
| 0.011530 |
| 0.011502 |
| 0.011448 |
| 0.011439 |
| 0.011402 |
| 0.011340 |
| 0.011332 |
| 0.011266 |
| 0.011191 |
| 0.011309 |
| 0.011311 |
| 0.011294 |
| 0.011257 |
| 0.011278 |
| 0.011135 |
| 0.011205 |
| 0.011233 |
| 0.011156 |
| 0.011009 |
| 0.011338 |
| 0.011310 |
| 0.011572 |
| 0.011622 |
| 0.011665 |
| 0.011658 |
| 0.011857 |
| 0.011817 |
| 0.011765 |
| 0.011793 |
| 0.011819 |
| 0.011734 |
| 0.011723 |
| 0.011676 |
| 0.011589 |
| 0.011593 |
| 0.011677 |
| 0.011297 |
| 0.012119 |
| 0.011797 |
| 0.011853 |
| 0.012040 |
| 0.012105 |
| 0.012111 |
| 0.012168 |
| 0.012164 |
| 0.012120 |
| 0.012141 |
| 0.012139 |
| 0.012123 |
| 0.012043 |
| 0.012091 |
| 0.011997 |
| 0.011972 |
| 0.011883 |
| 0.011937 |
| 0.011992 |
| 0.011899 |
| 0.011827 |
| 0.011714 |
| 0.011574 |
| 0.011514 |
| 0.011337 |
| 0.011792 |
| 0.011457 |
| 0.011053 |
| 0.011158 |
| 0.011465 |
| 0.011646 |
| 0.011947 |
| 0.012343 |
| 0.012550 |
| 0.012908 |
| 0.012636 |
| 0.013233 |
| 0.012962 |
| 0.012782 |
| 0.012908 |
| 0.012823 |
| 0.012737 |
| 0.013214 |
| 0.013357 |
| 0.013149 |
| 0.013255 |
| 0.013995 |
| 0.013877 |
| 0.014267 |
| 0.014018 |
| 0.013893 |
| 0.013740 |
| 0.013733 |
| 0.013764 |
| 0.013447 |
| 0.013713 |
| 0.014254 |
| 0.014034 |
| 0.013711 |
| 0.013614 |
| 0.013753 |
| 0.014204 |
| 0.014384 |
| 0.013862 |
| 0.014047 |
| 0.014317 |
| 0.014379 |
| 0.014570 |
| 0.013811 |
| 0.014509 |
| 0.014226 |
| 0.013187 |
| 0.014416 |
| 0.013326 |
| 0.012877 |
| 0.012790 |
| 0.013557 |
| 0.013745 |
| 0.013029 |
| 0.011120 |
| 0.010571 |
| 0.011259 |
| 0.011818 |
| 0.018323 |
| 0.018755 |
| 0.018574 |
| 0.018625 |
| 0.018584 |
| 0.018527 |
| 0.018458 |
| 0.018505 |
| 0.018754 |
| 0.019336 |
| 0.019323 |
| 0.018810 |
| 0.019806 |
| 0.022352 |
| 0.022314 |
| 0.022319 |
| 0.022367 |
| 0.022349 |
| 0.022262 |
| 0.021727 |
| 0.022138 |
| 0.022167 |
| 0.021369 |
| 0.021095 |
| 0.021707 |
| 0.022178 |
| 0.022901 |
| 0.023626 |
| 0.024213 |
| 0.024099 |
| 0.023971 |
| 0.023939 |
| 0.023792 |
| 0.023824 |
| 0.023900 |
| 0.023725 |
| 0.023846 |
| 0.023665 |
| 0.024038 |
| 0.024237 |
| 0.024439 |
| 0.022348 |
| 0.021881 |
| 0.024180 |
| 0.025182 |
| 0.026436 |
| 0.028927 |
| 0.030552 |
| 0.028956 |
| 0.030904 |
| 0.031910 |
| 0.033446 |
| 0.032660 |
| 0.033282 |
| 0.033816 |
| 0.034050 |
| 0.034310 |
| 0.034191 |
| 0.034330 |
| 0.034062 |
| 0.034594 |
| 0.034363 |
| 0.034496 |
| 0.034605 |
| 0.034564 |
| 0.034449 |
| 0.034466 |
| 0.034489 |
| 0.034525 |
| 0.034568 |
| 0.034593 |
| 0.034631 |
| 0.034742 |
| 0.035065 |
| 0.035101 |
| 0.035016 |
| 0.034984 |
| 0.035054 |
| 0.035013 |
| 0.034965 |
| 0.035001 |
| 0.035092 |
| 0.035113 |
| 0.035009 |
| 0.034831 |
| 0.034772 |
| 0.034996 |
| 0.035102 |
| 0.035078 |
| 0.035116 |
| 0.035137 |
| 0.035091 |
| 0.035002 |
| 0.035040 |
| 0.035007 |
| 0.035065 |
| 0.035086 |
| 0.034859 |
| 0.035017 |
| 0.035010 |
| 0.034833 |
| 0.034551 |
| 0.034792 |
| 0.034775 |
| 0.034538 |
| 0.034624 |
| 0.034678 |
| 0.034700 |
| 0.035161 |
| 0.034967 |
| 0.034981 |
| 0.034778 |
| 0.034651 |
| 0.034425 |
| 0.034650 |
| 0.034546 |
| 0.034488 |
| 0.034432 |
| 0.034474 |
| 0.034401 |
| 0.034526 |
| 0.034622 |
| 0.034489 |
| 0.034595 |
| 0.034524 |
| 0.034690 |
| 0.034691 |
| 0.034768 |
| 0.034881 |
| 0.034838 |
| 0.034793 |
| 0.034827 |
| 0.034891 |
| 0.034930 |
| 0.034769 |
| 0.034659 |
| 0.034586 |
| 0.034708 |
| 0.034634 |
| 0.034731 |
| 0.034717 |
| 0.034655 |
| 0.034755 |
| 0.034584 |
| 0.034573 |
| 0.034599 |
| 0.034729 |
| 0.034711 |
| 0.034610 |
| 0.034628 |
| 0.034700 |
| 0.034739 |
| 0.034635 |
| 0.034602 |
| 0.034652 |
| 0.034528 |
| 0.034586 |
| 0.034526 |
| 0.034693 |
| 0.034852 |
| 0.034755 |
| 0.034837 |
| 0.034623 |
| 0.034797 |
| 0.034595 |
| 0.034503 |
| 0.034550 |
| 0.034579 |
| 0.034464 |
| 0.034355 |
| 0.034320 |
| 0.034344 |
| 0.034410 |
| 0.034584 |
| 0.034664 |
| 0.034719 |
| 0.034495 |
| 0.034485 |
| 0.034137 |
| 0.033993 |
| 0.034027 |
| 0.034135 |
| 0.034248 |
| 0.034134 |
| 0.034333 |
| 0.034377 |
| 0.034414 |
| 0.034338 |
| 0.034462 |
| 0.034383 |
| 0.034395 |
| 0.034306 |
| 0.034559 |
| 0.034596 |
| 0.034592 |
| 0.034529 |
| 0.034449 |
| 0.034696 |
| 0.034685 |
| 0.034754 |
| 0.034759 |
| 0.034801 |
| 0.034851 |
| 0.035020 |
| 0.034979 |
| 0.035060 |
| 0.035194 |
| 0.035281 |
| 0.035215 |
| 0.035218 |
| 0.035231 |
| 0.035385 |
| 0.035462 |
| 0.035284 |
| 0.035472 |
| 0.035461 |
| 0.035424 |
| 0.035419 |
| 0.035395 |
| 0.035431 |
| 0.035468 |
| 0.035180 |
| 0.035343 |
| 0.035397 |
| 0.035154 |
| 0.035587 |
| 0.035810 |
| 0.035932 |
| 0.036170 |
| 0.036401 |
| 0.036436 |
| 0.036566 |
| 0.036537 |
| 0.036549 |
| 0.036342 |
| 0.036443 |
| 0.036498 |
| 0.036576 |
| 0.036661 |
| 0.036691 |
| 0.036771 |
| 0.036762 |
| 0.036757 |
| 0.036792 |
| 0.036770 |
| 0.036696 |
| 0.036778 |
| 0.036365 |
| 0.036326 |
| 0.036018 |
| 0.036237 |
| 0.036602 |
| 0.036393 |
| 0.036001 |
| 0.036402 |
| 0.036229 |
| 0.036285 |
| 0.036118 |
| 0.036232 |
| 0.036120 |
| 0.035641 |
| 0.035893 |
| 0.035604 |
| 0.035427 |
| 0.035485 |
| 0.035836 |
| 0.036021 |
| 0.035934 |
| 0.035087 |
| 0.035653 |
| 0.035691 |
| 0.035209 |
| 0.035135 |
| 0.035064 |
| 0.035024 |
| 0.035125 |
| 0.035444 |
| 0.034592 |
| 0.034507 |
| 0.033803 |
| 0.033298 |
| 0.033464 |
| 0.032320 |
| 0.034108 |
| 0.033827 |
| 0.035736 |
| 0.035854 |
| 0.036262 |
| 0.036193 |
| 0.037526 |
| 0.037707 |
| 0.037794 |
| 0.037437 |
| 0.037655 |
| 0.037837 |
| 0.037679 |
| 0.038177 |
| 0.037869 |
| 0.037831 |
| 0.037406 |
| 0.036863 |
| 0.036710 |
| 0.036406 |
| 0.036394 |
| 0.036384 |
| 0.036407 |
| 0.036153 |
| 0.037964 |
| 0.034348 |
| 0.034854 |
| 0.034959 |
| 0.036040 |
| 0.038124 |
| 0.037372 |
| 0.036128 |
| 0.034939 |
| 0.035668 |
| 0.035831 |
| 0.036410 |
| 0.034791 |
| 0.036433 |
| 0.041047 |
| 0.040862 |
| 0.042269 |
| 0.047063 |
| 0.046762 |
| 0.046390 |
| 0.045504 |
| 0.049777 |
| 0.051825 |
| 0.050300 |
| 0.052859 |
| 0.053438 |
| 0.056131 |
| 0.056769 |
| 0.057119 |
| 0.058090 |
| 0.057596 |
| 0.057964 |
| 0.057316 |
| 0.057248 |
| 0.057976 |
| 0.057382 |
| 0.057418 |
| 0.058018 |
| 0.057451 |
| 0.056590 |
| 0.056353 |
| 0.055918 |
| 0.056387 |
| 0.056188 |
| 0.055795 |
| 0.055947 |
| 0.055183 |
| 0.054187 |
| 0.053673 |
| 0.053204 |
| 0.053166 |
| 0.053399 |
| 0.053259 |
| 0.053733 |
| 0.053982 |
| 0.054179 |
| 0.054229 |
| 0.054089 |
| 0.054056 |
| 0.053894 |
| 0.053934 |
| 0.053967 |
| 0.054151 |
| 0.054117 |
| 0.054237 |
| 0.054137 |
| 0.054118 |
| 0.054249 |
| 0.054324 |
| 0.054920 |
| 0.054861 |
| 0.054735 |
| 0.054969 |
| 0.055228 |
| 0.055416 |
| 0.055336 |
| 0.055466 |
| 0.055810 |
| 0.056115 |
| 0.056284 |
| 0.056006 |
| 0.056331 |
| 0.056331 |
| 0.056394 |
| 0.056157 |
| 0.056400 |
| 0.057253 |
| 0.057349 |
| 0.057565 |
| 0.057340 |
| 0.057454 |
| 0.057154 |
| 0.057378 |
| 0.057177 |
| 0.057265 |
| 0.057748 |
| 0.057625 |
| 0.057607 |
| 0.057718 |
| 0.057505 |
| 0.057550 |
| 0.057147 |
| 0.057356 |
| 0.057496 |
| 0.057485 |
| 0.057730 |
| 0.057347 |
| 0.057430 |
| 0.057484 |
| 0.057601 |
| 0.057172 |
| 0.057171 |
| 0.057086 |
| 0.057067 |
| 0.057250 |
| 0.057361 |
| 0.057602 |
| 0.057297 |
| 0.057387 |
| 0.057343 |
| 0.057405 |
| 0.057719 |
| 0.057534 |
| 0.057338 |
| 0.057728 |
| 0.057341 |
| 0.057428 |
| 0.057634 |
| 0.057308 |
| 0.057740 |
| 0.057533 |
| 0.057808 |
| 0.057777 |
| 0.057633 |
| 0.057740 |
| 0.057603 |
| 0.057839 |
| 0.057206 |
| 0.057556 |
| 0.057549 |
| 0.057782 |
| 0.057765 |
| 0.057650 |
| 0.057787 |
| 0.057795 |
| 0.057832 |
| 0.057355 |
| 0.057425 |
| 0.057518 |
| 0.058301 |
| 0.058417 |
| 0.057842 |
| 0.057684 |
| 0.057732 |
| 0.057707 |
| 0.057701 |
| 0.057718 |
| 0.057711 |
| 0.057692 |
| 0.057715 |
| 0.057772 |
| 0.057769 |
| 0.057655 |
| 0.057737 |
| 0.057651 |
| 0.057387 |
| 0.057686 |
| 0.053534 |
| 0.058285 |
| 0.057884 |
| 0.058126 |
| 0.058186 |
| 0.058009 |
| 0.058400 |
| 0.058063 |
| 0.058036 |
| 0.057933 |
| 0.057834 |
| 0.058343 |
| 0.057756 |
| 0.057750 |
| 0.058162 |
| 0.058262 |
| 0.058225 |
| 0.058447 |
| 0.058281 |
| 0.058514 |
| 0.058779 |
| 0.058778 |
| 0.058247 |
| 0.058285 |
| 0.058214 |
| 0.058154 |
| 0.057950 |
| 0.057944 |
| 0.057876 |
| 0.057725 |
| 0.057697 |
| 0.058050 |
| 0.058045 |
| 0.057910 |
| 0.057941 |
| 0.058269 |
| 0.058131 |
| 0.055899 |
| 0.056143 |
| 0.055269 |
| 0.055068 |
| 0.055310 |
| 0.055362 |
| 0.055176 |
| 0.055240 |
| 0.055125 |
| 0.055113 |
| 0.055056 |
| 0.055055 |
| 0.055008 |
| 0.054963 |
| 0.055050 |
| 0.054982 |
| 0.055401 |
| 0.055431 |
| 0.055427 |
| 0.055373 |
| 0.055418 |
| 0.055377 |
| 0.055517 |
| 0.055471 |
| 0.055442 |
| 0.055359 |
| 0.055420 |
| 0.055361 |
| 0.055356 |
| 0.055412 |
| 0.055434 |
| 0.055446 |
| 0.055466 |
| 0.055429 |
| 0.055540 |
| 0.055455 |
| 0.055422 |
| 0.055450 |
| 0.055452 |
| 0.055448 |
| 0.055876 |
| 0.055402 |
| 0.055389 |
| 0.055435 |
| 0.055413 |
| 0.055342 |
| 0.055359 |
| 0.055329 |
| 0.055287 |
| 0.055312 |
| 0.055312 |
| 0.055666 |
| 0.055262 |
| 0.055279 |
| 0.055311 |