История на дневни ставки UAH /HKD тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 украинска хривня = 1.71892 хонконгски долар
минимум на
1 украинска хривня = 0.19684 хонконгски долар
Цена история на HKD / UAH
Date | UAH/HKD |
| 0.19729 |
| 0.19896 |
| 0.19731 |
| 0.19691 |
| 0.19792 |
| 0.20140 |
| 0.19958 |
| 0.19911 |
| 0.20000 |
| 0.20368 |
| 0.20422 |
| 0.20378 |
| 0.20424 |
| 0.20595 |
| 0.20803 |
| 0.20630 |
| 0.20898 |
| 0.20638 |
| 0.20420 |
| 0.20484 |
| 0.20795 |
| 0.20952 |
| 0.21144 |
| 0.21363 |
| 0.21480 |
| 0.21638 |
| 0.21541 |
| 0.21691 |
| 0.21502 |
| 0.21406 |
| 0.21489 |
| 0.21432 |
| 0.21311 |
| 0.21173 |
| 0.21173 |
| 0.21242 |
| 0.21199 |
| 0.21243 |
| 0.21240 |
| 0.21160 |
| 0.21151 |
| 0.21102 |
| 0.21170 |
| 0.21268 |
| 0.21192 |
| 0.21233 |
| 0.21205 |
| 0.21169 |
| 0.21208 |
| 0.21260 |
| 0.21304 |
| 0.21186 |
| 0.21217 |
| 0.21250 |
| 0.21305 |
| 0.21318 |
| 0.21352 |
| 0.21224 |
| 0.21258 |
| 0.21346 |
| 0.21208 |
| 0.21357 |
| 0.21360 |
| 0.21335 |
| 0.21191 |
| 0.21256 |
| 0.21242 |
| 0.21237 |
| 0.21147 |
| 0.21064 |
| 0.21065 |
| 0.21042 |
| 0.21139 |
| 0.21226 |
| 0.21208 |
| 0.21363 |
| 0.21244 |
| 0.21358 |
| 0.21355 |
| 0.21259 |
| 0.21369 |
| 0.21370 |
| 0.21268 |
| 0.21247 |
| 0.21252 |
| 0.21238 |
| 0.21252 |
| 0.21262 |
| 0.21271 |
| 0.21258 |
| 0.21471 |
| 0.26591 |
| 0.26523 |
| 0.26557 |
| 0.26553 |
| 0.26561 |
| 0.26557 |
| 0.26572 |
| 0.26576 |
| 0.26567 |
| 0.26563 |
| 0.25925 |
| 0.26682 |
| 0.25941 |
| 0.26613 |
| 0.26654 |
| 0.26066 |
| 0.25989 |
| 0.27363 |
| 0.27344 |
| 0.27851 |
| 0.27437 |
| 0.27400 |
| 0.27637 |
| 0.28363 |
| 0.28572 |
| 0.28572 |
| 0.28598 |
| 0.28982 |
| 0.28504 |
| 0.28663 |
| 0.29198 |
| 0.29546 |
| 0.29882 |
| 0.29591 |
| 0.29448 |
| 0.29559 |
| 0.29504 |
| 0.29353 |
| 0.29234 |
| 0.29146 |
| 0.29159 |
| 0.29038 |
| 0.28999 |
| 0.29196 |
| 0.29194 |
| 0.29057 |
| 0.28965 |
| 0.28811 |
| 0.28584 |
| 0.28473 |
| 0.28483 |
| 0.28368 |
| 0.28474 |
| 0.28747 |
| 0.28553 |
| 0.28247 |
| 0.28278 |
| 0.28198 |
| 0.27978 |
| 0.27922 |
| 0.27863 |
| 0.27683 |
| 0.27830 |
| 0.27964 |
| 0.27755 |
| 0.28051 |
| 0.28117 |
| 0.27968 |
| 0.27686 |
| 0.27785 |
| 0.27824 |
| 0.28038 |
| 0.27642 |
| 0.27536 |
| 0.27477 |
| 0.27533 |
| 0.27271 |
| 0.27343 |
| 0.27572 |
| 0.27825 |
| 0.27493 |
| 0.27198 |
| 0.27302 |
| 0.27625 |
| 0.27579 |
| 0.27103 |
| 0.27367 |
| 0.27321 |
| 0.27408 |
| 0.27290 |
| 0.27399 |
| 0.27446 |
| 0.27684 |
| 0.27911 |
| 0.28165 |
| 0.28219 |
| 0.28412 |
| 0.28088 |
| 0.27907 |
| 0.27947 |
| 0.28101 |
| 0.28603 |
| 0.28644 |
| 0.28979 |
| 0.29057 |
| 0.28898 |
| 0.29169 |
| 0.28929 |
| 0.28853 |
| 0.29170 |
| 0.28867 |
| 0.28757 |
| 0.28597 |
| 0.28619 |
| 0.28638 |
| 0.28474 |
| 0.27629 |
| 0.27865 |
| 0.29181 |
| 0.31044 |
| 0.31303 |
| 0.31812 |
| 0.31785 |
| 0.31697 |
| 0.31032 |
| 0.31609 |
| 0.31879 |
| 0.32421 |
| 0.32737 |
| 0.32860 |
| 0.33450 |
| 0.33159 |
| 0.33037 |
| 0.32670 |
| 0.32550 |
| 0.32391 |
| 0.31956 |
| 0.31598 |
| 0.31200 |
| 0.31505 |
| 0.31821 |
| 0.31562 |
| 0.32453 |
| 0.32186 |
| 0.31594 |
| 0.31423 |
| 0.31026 |
| 0.31311 |
| 0.31121 |
| 0.31144 |
| 0.30518 |
| 0.30934 |
| 0.30419 |
| 0.30374 |
| 0.30472 |
| 0.29710 |
| 0.29873 |
| 0.29592 |
| 0.29805 |
| 0.29251 |
| 0.29784 |
| 0.29954 |
| 0.30016 |
| 0.29635 |
| 0.29718 |
| 0.29188 |
| 0.29289 |
| 0.29473 |
| 0.28914 |
| 0.29135 |
| 0.28881 |
| 0.29810 |
| 0.29258 |
| 0.29144 |
| 0.28880 |
| 0.29019 |
| 0.28637 |
| 0.28239 |
| 0.28056 |
| 0.27978 |
| 0.28190 |
| 0.28249 |
| 0.28607 |
| 0.28011 |
| 0.28186 |
| 0.27720 |
| 0.28043 |
| 0.28228 |
| 0.28070 |
| 0.27937 |
| 0.27834 |
| 0.27914 |
| 0.28052 |
| 0.27888 |
| 0.27742 |
| 0.27779 |
| 0.27894 |
| 0.27798 |
| 0.27623 |
| 0.28124 |
| 0.28360 |
| 0.28672 |
| 0.28981 |
| 0.29369 |
| 0.29680 |
| 0.29949 |
| 0.29931 |
| 0.29912 |
| 0.30030 |
| 0.29809 |
| 0.30099 |
| 0.29957 |
| 0.29993 |
| 0.30048 |
| 0.30011 |
| 0.29854 |
| 0.29909 |
| 0.29962 |
| 0.30093 |
| 0.30299 |
| 0.29606 |
| 0.29870 |
| 0.29745 |
| 0.30232 |
| 0.29566 |
| 0.28985 |
| 0.28917 |
| 0.29143 |
| 0.28205 |
| 0.27374 |
| 0.27043 |
| 0.27412 |
| 0.27677 |
| 0.27796 |
| 0.27995 |
| 0.28048 |
| 0.28745 |
| 0.28732 |
| 0.29093 |
| 0.29395 |
| 0.29475 |
| 0.29151 |
| 0.29096 |
| 0.29354 |
| 0.29432 |
| 0.29447 |
| 0.29329 |
| 0.29614 |
| 0.29877 |
| 0.29894 |
| 0.30155 |
| 0.30776 |
| 0.30835 |
| 0.30469 |
| 0.30354 |
| 0.30493 |
| 0.30242 |
| 0.30114 |
| 0.30066 |
| 0.30030 |
| 0.29943 |
| 0.29981 |
| 0.29921 |
| 0.29686 |
| 0.29503 |
| 0.29579 |
| 0.29348 |
| 0.29257 |
| 0.29182 |
| 0.29092 |
| 0.28862 |
| 0.28803 |
| 0.28683 |
| 0.28535 |
| 0.28767 |
| 0.28736 |
| 0.28679 |
| 0.28579 |
| 0.28639 |
| 0.28226 |
| 0.28508 |
| 0.28547 |
| 0.28336 |
| 0.27882 |
| 0.28706 |
| 0.28600 |
| 0.29339 |
| 0.29469 |
| 0.29647 |
| 0.29610 |
| 0.30112 |
| 0.30030 |
| 0.29980 |
| 0.30187 |
| 0.30262 |
| 0.30154 |
| 0.30034 |
| 0.29938 |
| 0.29821 |
| 0.29832 |
| 0.30001 |
| 0.29043 |
| 0.31115 |
| 0.30225 |
| 0.30503 |
| 0.30875 |
| 0.31093 |
| 0.31135 |
| 0.31158 |
| 0.31211 |
| 0.31187 |
| 0.31225 |
| 0.31184 |
| 0.31214 |
| 0.31054 |
| 0.31080 |
| 0.30864 |
| 0.30806 |
| 0.30623 |
| 0.30856 |
| 0.30847 |
| 0.30606 |
| 0.30424 |
| 0.30134 |
| 0.29725 |
| 0.29604 |
| 0.29256 |
| 0.30419 |
| 0.29615 |
| 0.28626 |
| 0.29023 |
| 0.29924 |
| 0.30173 |
| 0.30675 |
| 0.31639 |
| 0.32184 |
| 0.32931 |
| 0.32279 |
| 0.33828 |
| 0.33107 |
| 0.32679 |
| 0.32869 |
| 0.32652 |
| 0.32482 |
| 0.33715 |
| 0.34079 |
| 0.33650 |
| 0.33938 |
| 0.35942 |
| 0.35623 |
| 0.36563 |
| 0.35922 |
| 0.35665 |
| 0.35265 |
| 0.35214 |
| 0.35300 |
| 0.34630 |
| 0.35129 |
| 0.36485 |
| 0.35919 |
| 0.35085 |
| 0.34769 |
| 0.35214 |
| 0.36402 |
| 0.36885 |
| 0.35607 |
| 0.36051 |
| 0.36741 |
| 0.36781 |
| 0.37326 |
| 0.35507 |
| 0.37252 |
| 0.36562 |
| 0.33840 |
| 0.36968 |
| 0.34150 |
| 0.33233 |
| 0.33018 |
| 0.35091 |
| 0.35572 |
| 0.33883 |
| 0.29079 |
| 0.27702 |
| 0.29544 |
| 0.31021 |
| 0.48125 |
| 0.49230 |
| 0.48942 |
| 0.49111 |
| 0.49084 |
| 0.49049 |
| 0.48893 |
| 0.49169 |
| 0.49810 |
| 0.51498 |
| 0.51437 |
| 0.50057 |
| 0.52711 |
| 0.59682 |
| 0.59819 |
| 0.59986 |
| 0.60107 |
| 0.59986 |
| 0.59998 |
| 0.58604 |
| 0.59852 |
| 0.59992 |
| 0.58164 |
| 0.57496 |
| 0.59345 |
| 0.60677 |
| 0.62670 |
| 0.64723 |
| 0.66434 |
| 0.66216 |
| 0.65879 |
| 0.65830 |
| 0.65303 |
| 0.65445 |
| 0.65681 |
| 0.65274 |
| 0.65506 |
| 0.65079 |
| 0.66213 |
| 0.66862 |
| 0.67386 |
| 0.61534 |
| 0.60304 |
| 0.66537 |
| 0.69343 |
| 0.72812 |
| 0.79803 |
| 0.84248 |
| 0.79828 |
| 0.85044 |
| 0.87782 |
| 0.91818 |
| 0.89664 |
| 0.91515 |
| 0.92622 |
| 0.93462 |
| 0.94196 |
| 0.93933 |
| 0.94188 |
| 0.93499 |
| 0.94893 |
| 0.94157 |
| 0.94471 |
| 0.94666 |
| 0.94421 |
| 0.94605 |
| 0.94851 |
| 0.94713 |
| 0.94704 |
| 0.94720 |
| 0.94775 |
| 0.94791 |
| 0.94781 |
| 0.95265 |
| 0.95315 |
| 0.95457 |
| 0.95374 |
| 0.95558 |
| 0.95368 |
| 0.95327 |
| 0.95232 |
| 0.95285 |
| 0.95043 |
| 0.95138 |
| 0.95099 |
| 0.95269 |
| 0.95416 |
| 0.95458 |
| 0.95135 |
| 0.95176 |
| 0.95490 |
| 0.95745 |
| 0.95457 |
| 0.95399 |
| 0.95352 |
| 0.95347 |
| 0.95398 |
| 0.95027 |
| 0.95550 |
| 0.95473 |
| 0.95230 |
| 0.94676 |
| 0.95514 |
| 0.95664 |
| 0.95112 |
| 0.95372 |
| 0.95417 |
| 0.95543 |
| 0.96742 |
| 0.96339 |
| 0.96366 |
| 0.95796 |
| 0.95399 |
| 0.94757 |
| 0.95349 |
| 0.94870 |
| 0.94674 |
| 0.94684 |
| 0.94987 |
| 0.94902 |
| 0.95206 |
| 0.95532 |
| 0.95098 |
| 0.95504 |
| 0.95434 |
| 0.95521 |
| 0.95387 |
| 0.95621 |
| 0.95802 |
| 0.95709 |
| 0.95798 |
| 0.95754 |
| 0.95951 |
| 0.96188 |
| 0.95821 |
| 0.95930 |
| 0.95834 |
| 0.96209 |
| 0.95850 |
| 0.96028 |
| 0.96195 |
| 0.96350 |
| 0.96568 |
| 0.96581 |
| 0.96540 |
| 0.96553 |
| 0.96702 |
| 0.96712 |
| 0.96706 |
| 0.96768 |
| 0.96658 |
| 0.96643 |
| 0.96554 |
| 0.96700 |
| 0.96710 |
| 0.96536 |
| 0.96534 |
| 0.96521 |
| 0.96576 |
| 0.96817 |
| 0.96616 |
| 0.97124 |
| 0.96886 |
| 0.97341 |
| 0.97101 |
| 0.96851 |
| 0.97176 |
| 0.97390 |
| 0.97332 |
| 0.96951 |
| 0.96984 |
| 0.97271 |
| 0.97090 |
| 0.97231 |
| 0.97382 |
| 0.97342 |
| 0.97461 |
| 0.97536 |
| 0.97488 |
| 0.97463 |
| 0.97425 |
| 0.97407 |
| 0.97807 |
| 0.97354 |
| 0.97469 |
| 0.97499 |
| 0.97445 |
| 0.97388 |
| 0.97494 |
| 0.97518 |
| 0.97435 |
| 0.97467 |
| 0.97599 |
| 0.97303 |
| 0.97277 |
| 0.97458 |
| 0.97407 |
| 0.97478 |
| 0.97516 |
| 0.97537 |
| 0.97464 |
| 0.97792 |
| 0.98014 |
| 0.98073 |
| 0.98057 |
| 0.98045 |
| 0.97850 |
| 0.97922 |
| 0.97832 |
| 0.97998 |
| 0.98139 |
| 0.97845 |
| 0.97609 |
| 0.97480 |
| 0.97706 |
| 0.97574 |
| 0.97554 |
| 0.97682 |
| 0.97482 |
| 0.97692 |
| 0.97502 |
| 0.97391 |
| 0.97473 |
| 0.97612 |
| 0.96293 |
| 0.97645 |
| 0.97674 |
| 0.97716 |
| 0.97792 |
| 0.98120 |
| 0.98331 |
| 0.98599 |
| 0.98433 |
| 0.98511 |
| 0.98317 |
| 0.98316 |
| 0.98321 |
| 0.98392 |
| 0.98418 |
| 0.98373 |
| 0.98418 |
| 0.98164 |
| 0.98385 |
| 0.98511 |
| 0.98330 |
| 0.98395 |
| 0.98386 |
| 0.97667 |
| 0.97407 |
| 0.96850 |
| 0.97644 |
| 0.98702 |
| 0.97995 |
| 0.96656 |
| 0.97736 |
| 0.97267 |
| 0.97952 |
| 0.97045 |
| 0.97529 |
| 0.96949 |
| 0.96086 |
| 0.96627 |
| 0.96202 |
| 0.96007 |
| 0.95981 |
| 0.96889 |
| 0.97283 |
| 0.97265 |
| 0.95994 |
| 0.96913 |
| 0.97058 |
| 0.95623 |
| 0.95460 |
| 0.95134 |
| 0.94803 |
| 0.95149 |
| 0.96036 |
| 0.93652 |
| 0.93285 |
| 0.91502 |
| 0.90119 |
| 0.90594 |
| 0.87280 |
| 0.91996 |
| 0.91307 |
| 0.96285 |
| 0.96576 |
| 0.98106 |
| 0.97769 |
| 1.01306 |
| 1.01510 |
| 1.01773 |
| 1.00913 |
| 1.01182 |
| 1.01643 |
| 1.01062 |
| 1.01656 |
| 1.01794 |
| 1.01138 |
| 1.00000 |
| 0.98102 |
| 0.97485 |
| 0.96511 |
| 0.96700 |
| 0.96883 |
| 0.96815 |
| 0.96806 |
| 0.99850 |
| 0.90501 |
| 0.91743 |
| 0.92796 |
| 0.95701 |
| 1.00621 |
| 0.98348 |
| 0.96977 |
| 0.95649 |
| 0.97632 |
| 0.99202 |
| 1.02315 |
| 0.98046 |
| 1.03082 |
| 1.15597 |
| 1.15608 |
| 1.20046 |
| 1.34434 |
| 1.34204 |
| 1.32596 |
| 1.31382 |
| 1.43627 |
| 1.50701 |
| 1.45894 |
| 1.53586 |
| 1.55433 |
| 1.63343 |
| 1.65124 |
| 1.66774 |
| 1.69432 |
| 1.67831 |
| 1.69127 |
| 1.68089 |
| 1.68240 |
| 1.70259 |
| 1.68900 |
| 1.68880 |
| 1.70772 |
| 1.69009 |
| 1.66242 |
| 1.66077 |
| 1.64568 |
| 1.66019 |
| 1.64561 |
| 1.62857 |
| 1.63236 |
| 1.61454 |
| 1.58945 |
| 1.57575 |
| 1.55741 |
| 1.55832 |
| 1.55511 |
| 1.55436 |
| 1.54219 |
| 1.54117 |
| 1.54732 |
| 1.54712 |
| 1.54130 |
| 1.54397 |
| 1.54141 |
| 1.54264 |
| 1.54439 |
| 1.54637 |
| 1.54486 |
| 1.54187 |
| 1.53951 |
| 1.54023 |
| 1.53824 |
| 1.54241 |
| 1.54762 |
| 1.54683 |
| 1.53588 |
| 1.53701 |
| 1.53858 |
| 1.53371 |
| 1.53047 |
| 1.54140 |
| 1.54885 |
| 1.55490 |
| 1.56355 |
| 1.55033 |
| 1.56044 |
| 1.56222 |
| 1.56428 |
| 1.56177 |
| 1.56252 |
| 1.56088 |
| 1.56293 |
| 1.56165 |
| 1.55553 |
| 1.55825 |
| 1.55081 |
| 1.55654 |
| 1.54870 |
| 1.55552 |
| 1.56272 |
| 1.55677 |
| 1.55738 |
| 1.56131 |
| 1.55427 |
| 1.55485 |
| 1.54488 |
| 1.54913 |
| 1.55409 |
| 1.55353 |
| 1.56059 |
| 1.54967 |
| 1.55298 |
| 1.55352 |
| 1.55652 |
| 1.54381 |
| 1.54446 |
| 1.54016 |
| 1.53981 |
| 1.54342 |
| 1.54310 |
| 1.54962 |
| 1.54080 |
| 1.54293 |
| 1.54144 |
| 1.54359 |
| 1.55422 |
| 1.54849 |
| 1.54281 |
| 1.55177 |
| 1.54333 |
| 1.54558 |
| 1.55228 |
| 1.54396 |
| 1.55461 |
| 1.54899 |
| 1.55487 |
| 1.55398 |
| 1.55030 |
| 1.55256 |
| 1.54970 |
| 1.55509 |
| 1.53726 |
| 1.54775 |
| 1.54724 |
| 1.55245 |
| 1.55193 |
| 1.54870 |
| 1.55151 |
| 1.55223 |
| 1.55168 |
| 1.53827 |
| 1.53995 |
| 1.54135 |
| 1.54707 |
| 1.55058 |
| 1.53585 |
| 1.53175 |
| 1.53352 |
| 1.53324 |
| 1.53326 |
| 1.53329 |
| 1.53314 |
| 1.53282 |
| 1.53267 |
| 1.53525 |
| 1.53548 |
| 1.53210 |
| 1.53331 |
| 1.53085 |
| 1.52394 |
| 1.53190 |
| 1.40183 |
| 1.54750 |
| 1.53659 |
| 1.54374 |
| 1.54496 |
| 1.54078 |
| 1.55086 |
| 1.54050 |
| 1.54082 |
| 1.54072 |
| 1.53653 |
| 1.55020 |
| 1.53466 |
| 1.53445 |
| 1.54568 |
| 1.54930 |
| 1.54770 |
| 1.55462 |
| 1.55076 |
| 1.55766 |
| 1.56401 |
| 1.56418 |
| 1.55063 |
| 1.55144 |
| 1.55018 |
| 1.54939 |
| 1.54235 |
| 1.54231 |
| 1.54021 |
| 1.53722 |
| 1.53782 |
| 1.54647 |
| 1.54800 |
| 1.54592 |
| 1.54720 |
| 1.55620 |
| 1.55267 |
| 1.49260 |
| 1.49979 |
| 1.47608 |
| 1.47079 |
| 1.47738 |
| 1.47889 |
| 1.47361 |
| 1.47552 |
| 1.47269 |
| 1.47207 |
| 1.47063 |
| 1.47045 |
| 1.46941 |
| 1.46780 |
| 1.46959 |
| 1.46468 |
| 1.46340 |
| 1.46384 |
| 1.46213 |
| 1.46023 |
| 1.46254 |
| 1.46112 |
| 1.46400 |
| 1.46291 |
| 1.46374 |
| 1.46110 |
| 1.46515 |
| 1.46362 |
| 1.46471 |
| 1.46636 |
| 1.46710 |
| 1.46714 |
| 1.46774 |
| 1.46682 |
| 1.46913 |
| 1.46737 |
| 1.46597 |
| 1.46748 |
| 1.46738 |
| 1.46768 |
| 1.49045 |
| 1.46604 |
| 1.46562 |
| 1.46537 |
| 1.46551 |
| 1.46516 |
| 1.46451 |
| 1.46287 |
| 1.46322 |
| 1.46341 |
| 1.46375 |
| 1.46312 |
| 1.46247 |
| 1.46187 |
| 1.46042 |
| 1.45522 |