История на дневни ставки UAH /CHF тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 украинска хривня = 0.263501 швейцарски франк
минимум на
1 украинска хривня = 0.022047 швейцарски франк
Цена история на CHF / UAH
Date | UAH/CHF |
| 0.022967 |
| 0.022914 |
| 0.023054 |
| 0.023275 |
| 0.023084 |
| 0.022901 |
| 0.022702 |
| 0.022847 |
| 0.023104 |
| 0.022921 |
| 0.023057 |
| 0.023074 |
| 0.023160 |
| 0.022744 |
| 0.023236 |
| 0.022583 |
| 0.022183 |
| 0.022081 |
| 0.022795 |
| 0.023306 |
| 0.023791 |
| 0.023850 |
| 0.024269 |
| 0.024560 |
| 0.024863 |
| 0.024942 |
| 0.024804 |
| 0.024379 |
| 0.024753 |
| 0.024776 |
| 0.024979 |
| 0.024708 |
| 0.024302 |
| 0.024173 |
| 0.023939 |
| 0.023921 |
| 0.023804 |
| 0.023761 |
| 0.023650 |
| 0.023591 |
| 0.023571 |
| 0.023420 |
| 0.023957 |
| 0.024283 |
| 0.024258 |
| 0.024261 |
| 0.024596 |
| 0.024577 |
| 0.024618 |
| 0.024312 |
| 0.024241 |
| 0.024096 |
| 0.024321 |
| 0.024094 |
| 0.024443 |
| 0.024690 |
| 0.025205 |
| 0.025462 |
| 0.024994 |
| 0.024997 |
| 0.025261 |
| 0.025195 |
| 0.024942 |
| 0.025189 |
| 0.025069 |
| 0.025153 |
| 0.025250 |
| 0.025144 |
| 0.025354 |
| 0.025526 |
| 0.025673 |
| 0.026066 |
| 0.025532 |
| 0.026912 |
| 0.027106 |
| 0.027200 |
| 0.027089 |
| 0.027069 |
| 0.027023 |
| 0.027013 |
| 0.026122 |
| 0.025799 |
| 0.026497 |
| 0.026180 |
| 0.026124 |
| 0.025658 |
| 0.025879 |
| 0.025731 |
| 0.026378 |
| 0.033114 |
| 0.033218 |
| 0.032527 |
| 0.032364 |
| 0.032734 |
| 0.033721 |
| 0.032899 |
| 0.032449 |
| 0.032688 |
| 0.033909 |
| 0.032798 |
| 0.033239 |
| 0.031684 |
| 0.031765 |
| 0.031952 |
| 0.030854 |
| 0.030522 |
| 0.032127 |
| 0.032400 |
| 0.032995 |
| 0.032624 |
| 0.032172 |
| 0.032422 |
| 0.033737 |
| 0.033651 |
| 0.033610 |
| 0.033791 |
| 0.034267 |
| 0.033815 |
| 0.033914 |
| 0.034948 |
| 0.035099 |
| 0.035045 |
| 0.034577 |
| 0.034847 |
| 0.035099 |
| 0.035185 |
| 0.034865 |
| 0.034771 |
| 0.034725 |
| 0.034565 |
| 0.034173 |
| 0.034157 |
| 0.034187 |
| 0.034227 |
| 0.034380 |
| 0.033728 |
| 0.033907 |
| 0.033794 |
| 0.033546 |
| 0.033822 |
| 0.033606 |
| 0.033689 |
| 0.033309 |
| 0.033035 |
| 0.032705 |
| 0.032671 |
| 0.032796 |
| 0.032446 |
| 0.032773 |
| 0.032835 |
| 0.032616 |
| 0.033021 |
| 0.033664 |
| 0.033533 |
| 0.033353 |
| 0.033591 |
| 0.033700 |
| 0.032658 |
| 0.032102 |
| 0.031939 |
| 0.032504 |
| 0.031966 |
| 0.031548 |
| 0.031576 |
| 0.031586 |
| 0.030998 |
| 0.031325 |
| 0.031502 |
| 0.031831 |
| 0.031600 |
| 0.031871 |
| 0.032135 |
| 0.032507 |
| 0.032470 |
| 0.032129 |
| 0.032048 |
| 0.032101 |
| 0.032149 |
| 0.032223 |
| 0.032662 |
| 0.032417 |
| 0.032450 |
| 0.033004 |
| 0.032854 |
| 0.033192 |
| 0.033233 |
| 0.033183 |
| 0.033040 |
| 0.033155 |
| 0.034031 |
| 0.034755 |
| 0.034815 |
| 0.035561 |
| 0.035500 |
| 0.035390 |
| 0.036037 |
| 0.035872 |
| 0.036143 |
| 0.036567 |
| 0.036236 |
| 0.035817 |
| 0.036004 |
| 0.035746 |
| 0.035713 |
| 0.035936 |
| 0.034205 |
| 0.035275 |
| 0.035598 |
| 0.037087 |
| 0.038553 |
| 0.040000 |
| 0.040132 |
| 0.039893 |
| 0.038592 |
| 0.039420 |
| 0.039735 |
| 0.040506 |
| 0.040801 |
| 0.040878 |
| 0.042163 |
| 0.041838 |
| 0.041690 |
| 0.041377 |
| 0.041459 |
| 0.040938 |
| 0.040555 |
| 0.039853 |
| 0.039594 |
| 0.039612 |
| 0.040471 |
| 0.040035 |
| 0.041305 |
| 0.040634 |
| 0.040121 |
| 0.039782 |
| 0.039194 |
| 0.039077 |
| 0.038935 |
| 0.038476 |
| 0.037759 |
| 0.039222 |
| 0.038274 |
| 0.038206 |
| 0.038846 |
| 0.037546 |
| 0.037188 |
| 0.037726 |
| 0.037597 |
| 0.037051 |
| 0.038101 |
| 0.038491 |
| 0.038448 |
| 0.038423 |
| 0.038629 |
| 0.037784 |
| 0.037502 |
| 0.037527 |
| 0.036810 |
| 0.036842 |
| 0.036838 |
| 0.038365 |
| 0.037241 |
| 0.037140 |
| 0.036977 |
| 0.037129 |
| 0.036426 |
| 0.035693 |
| 0.035675 |
| 0.035001 |
| 0.035231 |
| 0.035545 |
| 0.036010 |
| 0.035590 |
| 0.035697 |
| 0.035390 |
| 0.035788 |
| 0.035801 |
| 0.036188 |
| 0.035827 |
| 0.035548 |
| 0.035470 |
| 0.035340 |
| 0.035354 |
| 0.034856 |
| 0.034300 |
| 0.034228 |
| 0.034519 |
| 0.034113 |
| 0.035091 |
| 0.035782 |
| 0.036285 |
| 0.036791 |
| 0.036981 |
| 0.037561 |
| 0.038039 |
| 0.037814 |
| 0.037877 |
| 0.037777 |
| 0.037760 |
| 0.037840 |
| 0.037733 |
| 0.037984 |
| 0.038168 |
| 0.038251 |
| 0.038109 |
| 0.037752 |
| 0.037367 |
| 0.036785 |
| 0.036911 |
| 0.036035 |
| 0.035975 |
| 0.036075 |
| 0.036528 |
| 0.035479 |
| 0.034779 |
| 0.034360 |
| 0.034989 |
| 0.033593 |
| 0.032826 |
| 0.033276 |
| 0.033751 |
| 0.034588 |
| 0.034674 |
| 0.035432 |
| 0.035371 |
| 0.036504 |
| 0.036195 |
| 0.036595 |
| 0.037379 |
| 0.037647 |
| 0.037284 |
| 0.037114 |
| 0.037049 |
| 0.036764 |
| 0.036961 |
| 0.036598 |
| 0.036619 |
| 0.036749 |
| 0.036591 |
| 0.036951 |
| 0.037466 |
| 0.037930 |
| 0.037888 |
| 0.037782 |
| 0.037770 |
| 0.036703 |
| 0.037175 |
| 0.037179 |
| 0.037035 |
| 0.037334 |
| 0.037523 |
| 0.037175 |
| 0.036763 |
| 0.037067 |
| 0.036976 |
| 0.037533 |
| 0.037519 |
| 0.037353 |
| 0.037246 |
| 0.037301 |
| 0.037378 |
| 0.036971 |
| 0.036212 |
| 0.037001 |
| 0.037301 |
| 0.037382 |
| 0.037161 |
| 0.037017 |
| 0.036594 |
| 0.036421 |
| 0.036589 |
| 0.036403 |
| 0.036356 |
| 0.037524 |
| 0.037770 |
| 0.038833 |
| 0.038985 |
| 0.038716 |
| 0.038437 |
| 0.039338 |
| 0.039057 |
| 0.038526 |
| 0.037921 |
| 0.038606 |
| 0.038638 |
| 0.038269 |
| 0.037903 |
| 0.037434 |
| 0.037282 |
| 0.037900 |
| 0.036394 |
| 0.039333 |
| 0.038131 |
| 0.037864 |
| 0.038720 |
| 0.039393 |
| 0.038852 |
| 0.039596 |
| 0.039552 |
| 0.039581 |
| 0.039246 |
| 0.039323 |
| 0.038772 |
| 0.038618 |
| 0.039509 |
| 0.039479 |
| 0.039360 |
| 0.038439 |
| 0.038608 |
| 0.038366 |
| 0.038589 |
| 0.038022 |
| 0.037199 |
| 0.036884 |
| 0.037307 |
| 0.036584 |
| 0.038706 |
| 0.037964 |
| 0.036642 |
| 0.037067 |
| 0.037560 |
| 0.038540 |
| 0.040241 |
| 0.041176 |
| 0.041560 |
| 0.042413 |
| 0.041521 |
| 0.043166 |
| 0.042527 |
| 0.041667 |
| 0.042442 |
| 0.043349 |
| 0.042666 |
| 0.043774 |
| 0.044136 |
| 0.042860 |
| 0.043006 |
| 0.044317 |
| 0.044245 |
| 0.045994 |
| 0.045208 |
| 0.044702 |
| 0.044075 |
| 0.044278 |
| 0.043980 |
| 0.041739 |
| 0.044302 |
| 0.046292 |
| 0.044870 |
| 0.043557 |
| 0.043221 |
| 0.043050 |
| 0.044233 |
| 0.044108 |
| 0.042298 |
| 0.043224 |
| 0.044067 |
| 0.044810 |
| 0.045488 |
| 0.042335 |
| 0.044856 |
| 0.044035 |
| 0.041708 |
| 0.045561 |
| 0.043099 |
| 0.041006 |
| 0.041140 |
| 0.043750 |
| 0.046147 |
| 0.043054 |
| 0.035890 |
| 0.033845 |
| 0.035498 |
| 0.036996 |
| 0.057520 |
| 0.057029 |
| 0.055235 |
| 0.064289 |
| 0.063655 |
| 0.062530 |
| 0.062042 |
| 0.061205 |
| 0.062761 |
| 0.064057 |
| 0.064143 |
| 0.062208 |
| 0.065775 |
| 0.074267 |
| 0.073266 |
| 0.072975 |
| 0.073649 |
| 0.074260 |
| 0.073495 |
| 0.071080 |
| 0.072211 |
| 0.072334 |
| 0.068990 |
| 0.067916 |
| 0.069356 |
| 0.070950 |
| 0.073308 |
| 0.075516 |
| 0.076977 |
| 0.076203 |
| 0.075952 |
| 0.075390 |
| 0.075355 |
| 0.075803 |
| 0.075951 |
| 0.075582 |
| 0.075619 |
| 0.074912 |
| 0.075807 |
| 0.075715 |
| 0.076533 |
| 0.070206 |
| 0.068372 |
| 0.076242 |
| 0.079102 |
| 0.082712 |
| 0.089722 |
| 0.095285 |
| 0.090769 |
| 0.097419 |
| 0.100932 |
| 0.106182 |
| 0.104158 |
| 0.105555 |
| 0.108686 |
| 0.108470 |
| 0.109839 |
| 0.107664 |
| 0.108624 |
| 0.107057 |
| 0.109015 |
| 0.110328 |
| 0.110958 |
| 0.111516 |
| 0.112024 |
| 0.110857 |
| 0.109479 |
| 0.110234 |
| 0.111291 |
| 0.110374 |
| 0.110717 |
| 0.111365 |
| 0.113377 |
| 0.114745 |
| 0.114729 |
| 0.113556 |
| 0.113809 |
| 0.114029 |
| 0.114106 |
| 0.114295 |
| 0.115127 |
| 0.116480 |
| 0.118109 |
| 0.115944 |
| 0.114428 |
| 0.113261 |
| 0.114902 |
| 0.116921 |
| 0.118041 |
| 0.118705 |
| 0.117796 |
| 0.115692 |
| 0.115429 |
| 0.114794 |
| 0.114249 |
| 0.114815 |
| 0.116484 |
| 0.115879 |
| 0.116250 |
| 0.116778 |
| 0.115593 |
| 0.113602 |
| 0.113633 |
| 0.113404 |
| 0.111441 |
| 0.113934 |
| 0.114795 |
| 0.113272 |
| 0.114947 |
| 0.113770 |
| 0.113782 |
| 0.113442 |
| 0.114898 |
| 0.113170 |
| 0.114185 |
| 0.115274 |
| 0.115746 |
| 0.115261 |
| 0.114792 |
| 0.113474 |
| 0.114585 |
| 0.114988 |
| 0.115089 |
| 0.115330 |
| 0.114238 |
| 0.116480 |
| 0.117365 |
| 0.118341 |
| 0.120258 |
| 0.120144 |
| 0.119652 |
| 0.121027 |
| 0.122552 |
| 0.121625 |
| 0.120663 |
| 0.118012 |
| 0.118718 |
| 0.118242 |
| 0.118592 |
| 0.119143 |
| 0.118639 |
| 0.116640 |
| 0.116234 |
| 0.114549 |
| 0.113024 |
| 0.113776 |
| 0.114575 |
| 0.114279 |
| 0.112565 |
| 0.112733 |
| 0.113762 |
| 0.114329 |
| 0.113441 |
| 0.112157 |
| 0.113610 |
| 0.113849 |
| 0.114681 |
| 0.114263 |
| 0.115338 |
| 0.118953 |
| 0.118401 |
| 0.117512 |
| 0.116602 |
| 0.117062 |
| 0.116668 |
| 0.114682 |
| 0.115017 |
| 0.114715 |
| 0.113407 |
| 0.112300 |
| 0.109050 |
| 0.110387 |
| 0.112119 |
| 0.113095 |
| 0.114413 |
| 0.112730 |
| 0.110298 |
| 0.110398 |
| 0.098440 |
| 0.102133 |
| 0.098473 |
| 0.098271 |
| 0.094976 |
| 0.097778 |
| 0.100707 |
| 0.102277 |
| 0.104453 |
| 0.106276 |
| 0.104579 |
| 0.105728 |
| 0.104775 |
| 0.104860 |
| 0.106736 |
| 0.110501 |
| 0.110612 |
| 0.109642 |
| 0.108540 |
| 0.110478 |
| 0.112542 |
| 0.113941 |
| 0.115656 |
| 0.115122 |
| 0.113714 |
| 0.116515 |
| 0.116513 |
| 0.116930 |
| 0.119048 |
| 0.122001 |
| 0.120131 |
| 0.118415 |
| 0.119820 |
| 0.121425 |
| 0.121382 |
| 0.117133 |
| 0.120676 |
| 0.121078 |
| 0.121899 |
| 0.123788 |
| 0.125732 |
| 0.124712 |
| 0.123874 |
| 0.121290 |
| 0.124601 |
| 0.122118 |
| 0.118965 |
| 0.121254 |
| 0.122390 |
| 0.123939 |
| 0.126650 |
| 0.127638 |
| 0.128418 |
| 0.130071 |
| 0.131493 |
| 0.131794 |
| 0.132283 |
| 0.131829 |
| 0.132745 |
| 0.133301 |
| 0.134364 |
| 0.134322 |
| 0.137318 |
| 0.140239 |
| 0.143777 |
| 0.146789 |
| 0.145760 |
| 0.146165 |
| 0.143067 |
| 0.138744 |
| 0.136105 |
| 0.134089 |
| 0.134012 |
| 0.134820 |
| 0.133829 |
| 0.132354 |
| 0.133572 |
| 0.133085 |
| 0.135442 |
| 0.135148 |
| 0.135169 |
| 0.134386 |
| 0.132506 |
| 0.131588 |
| 0.128809 |
| 0.126850 |
| 0.125685 |
| 0.128816 |
| 0.129711 |
| 0.130830 |
| 0.127820 |
| 0.127653 |
| 0.125775 |
| 0.124553 |
| 0.124133 |
| 0.123734 |
| 0.124784 |
| 0.124402 |
| 0.125600 |
| 0.124137 |
| 0.124267 |
| 0.121854 |
| 0.120120 |
| 0.121215 |
| 0.119344 |
| 0.125813 |
| 0.125005 |
| 0.134084 |
| 0.135037 |
| 0.134397 |
| 0.134960 |
| 0.139727 |
| 0.141845 |
| 0.143053 |
| 0.141148 |
| 0.141911 |
| 0.143264 |
| 0.142515 |
| 0.140043 |
| 0.142272 |
| 0.145819 |
| 0.143061 |
| 0.143786 |
| 0.144824 |
| 0.145685 |
| 0.141778 |
| 0.141835 |
| 0.143740 |
| 0.140780 |
| 0.152451 |
| 0.135732 |
| 0.139018 |
| 0.139526 |
| 0.143643 |
| 0.150418 |
| 0.147643 |
| 0.143321 |
| 0.138628 |
| 0.140528 |
| 0.141836 |
| 0.138704 |
| 0.138647 |
| 0.154699 |
| 0.180023 |
| 0.180002 |
| 0.186070 |
| 0.207612 |
| 0.203818 |
| 0.199534 |
| 0.196271 |
| 0.212354 |
| 0.220409 |
| 0.214875 |
| 0.216672 |
| 0.216913 |
| 0.234926 |
| 0.239243 |
| 0.234948 |
| 0.237770 |
| 0.235866 |
| 0.234426 |
| 0.225953 |
| 0.222877 |
| 0.223028 |
| 0.220635 |
| 0.222943 |
| 0.223273 |
| 0.226399 |
| 0.222163 |
| 0.217661 |
| 0.219076 |
| 0.218351 |
| 0.221747 |
| 0.218655 |
| 0.220700 |
| 0.214501 |
| 0.205850 |
| 0.201752 |
| 0.202763 |
| 0.198959 |
| 0.203999 |
| 0.197282 |
| 0.202039 |
| 0.206087 |
| 0.215907 |
| 0.217656 |
| 0.217740 |
| 0.215543 |
| 0.215159 |
| 0.218263 |
| 0.216223 |
| 0.221112 |
| 0.223895 |
| 0.228400 |
| 0.227476 |
| 0.222606 |
| 0.223028 |
| 0.218083 |
| 0.222025 |
| 0.223816 |
| 0.228011 |
| 0.231089 |
| 0.233567 |
| 0.233488 |
| 0.233312 |
| 0.231690 |
| 0.233643 |
| 0.236913 |
| 0.238530 |
| 0.240311 |
| 0.240576 |
| 0.241235 |
| 0.240713 |
| 0.236900 |
| 0.240227 |
| 0.240561 |
| 0.240171 |
| 0.243111 |
| 0.241166 |
| 0.245077 |
| 0.246160 |
| 0.246677 |
| 0.242786 |
| 0.244293 |
| 0.245941 |
| 0.242927 |
| 0.241115 |
| 0.241175 |
| 0.240669 |
| 0.241420 |
| 0.242033 |
| 0.240686 |
| 0.242174 |
| 0.240967 |
| 0.244750 |
| 0.242312 |
| 0.244708 |
| 0.245406 |
| 0.249650 |
| 0.247028 |
| 0.247926 |
| 0.246739 |
| 0.246202 |
| 0.244904 |
| 0.242184 |
| 0.242637 |
| 0.242266 |
| 0.239067 |
| 0.237091 |
| 0.239778 |
| 0.248029 |
| 0.247359 |
| 0.249089 |
| 0.249215 |
| 0.251210 |
| 0.252468 |
| 0.251336 |
| 0.246725 |
| 0.247151 |
| 0.249324 |
| 0.248639 |
| 0.245679 |
| 0.246172 |
| 0.244150 |
| 0.247416 |
| 0.244792 |
| 0.243456 |
| 0.248011 |
| 0.248148 |
| 0.245631 |
| 0.244713 |
| 0.248051 |
| 0.247606 |
| 0.246820 |
| 0.240923 |
| 0.242899 |
| 0.240073 |
| 0.240404 |
| 0.244606 |
| 0.248425 |
| 0.251350 |
| 0.253126 |
| 0.257563 |
| 0.258124 |
| 0.258615 |
| 0.255115 |
| 0.259611 |
| 0.256579 |
| 0.260873 |
| 0.258843 |
| 0.258711 |
| 0.256763 |
| 0.254399 |
| 0.248578 |
| 0.250979 |
| 0.252412 |
| 0.237534 |
| 0.262026 |
| 0.256363 |
| 0.256971 |
| 0.260869 |
| 0.260522 |
| 0.263304 |
| 0.261578 |
| 0.259593 |
| 0.255978 |
| 0.255432 |
| 0.258079 |
| 0.253844 |
| 0.257593 |
| 0.257507 |
| 0.254938 |
| 0.250582 |
| 0.246431 |
| 0.252045 |
| 0.254389 |
| 0.252571 |
| 0.253697 |
| 0.254693 |
| 0.258654 |
| 0.257817 |
| 0.257142 |
| 0.258254 |
| 0.251822 |
| 0.251465 |
| 0.251937 |
| 0.246676 |
| 0.246038 |
| 0.244854 |
| 0.242390 |
| 0.239356 |
| 0.239047 |
| 0.236823 |
| 0.227643 |
| 0.229483 |
| 0.228701 |
| 0.227030 |
| 0.222944 |
| 0.220042 |
| 0.222183 |
| 0.219549 |
| 0.223322 |
| 0.226210 |
| 0.229831 |
| 0.224004 |
| 0.223043 |
| 0.222387 |
| 0.222609 |
| 0.215708 |
| 0.214110 |
| 0.216164 |
| 0.217081 |
| 0.213974 |
| 0.214938 |
| 0.218597 |
| 0.221876 |
| 0.222383 |
| 0.226213 |
| 0.225048 |
| 0.231539 |
| 0.235118 |
| 0.237370 |
| 0.237235 |
| 0.239567 |
| 0.236879 |
| 0.239073 |
| 0.240519 |
| 0.238088 |
| 0.233685 |
| 0.235927 |
| 0.240221 |
| 0.237479 |
| 0.231244 |
| 0.234011 |
| 0.232209 |
| 0.234411 |
| 0.234138 |
| 0.236526 |
| 0.232584 |
| 0.235383 |
| 0.240393 |
| 0.239744 |
| 0.243960 |
| 0.243997 |
| 0.245763 |
| 0.241749 |
| 0.240646 |
| 0.244311 |
| 0.240069 |
| 0.236303 |