История на дневни ставки TZS /GTQ тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 танзанийски шилинг = 0.0075526 гватемалски кетцал
минимум на
1 танзанийски шилинг = 0.0029645 гватемалски кетцал
Date | TZS/GTQ |
---|---|
0.0029989 | |
0.0029971 | |
0.0030017 | |
0.0030191 | |
0.0030190 | |
0.0030303 | |
0.0030522 | |
0.0030678 | |
0.0030632 | |
0.0030638 | |
0.0030644 | |
0.0030615 | |
0.0030752 | |
0.0030760 | |
0.0030650 | |
0.0031082 | |
0.0031098 | |
0.0031100 | |
0.0031114 | |
0.0031093 | |
0.0031146 | |
0.0031262 | |
0.0031216 | |
0.0031278 | |
0.0031383 | |
0.0031313 | |
0.0031300 | |
0.0031350 | |
0.0031336 | |
0.0031362 | |
0.0031186 | |
0.0031331 | |
0.0031391 | |
0.0031430 | |
0.0031439 | |
0.0031439 | |
0.0031387 | |
0.0031337 | |
0.0031371 | |
0.0031671 | |
0.0032002 | |
0.0031991 | |
0.0032227 | |
0.0032168 | |
0.0032344 | |
0.0032590 | |
0.0032790 | |
0.0032995 | |
0.0032995 | |
0.0033052 | |
0.0033044 | |
0.0033095 | |
0.0033158 | |
0.0033173 | |
0.0033064 | |
0.0033231 | |
0.0033362 | |
0.0033486 | |
0.0033512 | |
0.0033562 | |
0.0033621 | |
0.0033651 | |
0.0033654 | |
0.0033684 | |
0.0033663 | |
0.0033633 | |
0.0033655 | |
0.0033681 | |
0.0033732 | |
0.0033813 | |
0.0033688 | |
0.0033584 | |
0.0033464 | |
0.0033550 | |
0.0033523 | |
0.0033608 | |
0.0033519 | |
0.0033722 | |
0.0033838 | |
0.0033834 | |
0.0033615 | |
0.0033451 | |
0.0033484 | |
0.0033235 | |
0.0033231 | |
0.0033175 | |
0.0033177 | |
0.0033151 | |
0.0033165 | |
0.0033169 | |
0.0033180 | |
0.0033229 | |
0.0033228 | |
0.0033253 | |
0.0033218 | |
0.0033178 | |
0.0033043 | |
0.0032975 | |
0.0032989 | |
0.0032986 | |
0.0033009 | |
0.0032993 | |
0.0032956 | |
0.0033243 | |
0.0033241 | |
0.0033296 | |
0.0033374 | |
0.0033319 | |
0.0033246 | |
0.0033269 | |
0.0033272 | |
0.0033344 | |
0.0033508 | |
0.0033548 | |
0.0033567 | |
0.0033589 | |
0.0033618 | |
0.0033632 | |
0.0033659 | |
0.0033649 | |
0.0033643 | |
0.0033663 | |
0.0033637 | |
0.0033600 | |
0.0033651 | |
0.0033640 | |
0.0033656 | |
0.0033646 | |
0.0033486 | |
0.0033361 | |
0.0033383 | |
0.0033383 | |
0.0033375 | |
0.0033398 | |
0.0033398 | |
0.0033427 | |
0.0033426 | |
0.0033421 | |
0.0033408 | |
0.0033415 | |
0.0033418 | |
0.0033410 | |
0.0033355 | |
0.0033333 | |
0.0033308 | |
0.0033318 | |
0.0033290 | |
0.0033260 | |
0.0033281 | |
0.0033290 | |
0.0033275 | |
0.0033362 | |
0.0033280 | |
0.0033247 | |
0.0033298 | |
0.0033283 | |
0.0033326 | |
0.0033286 | |
0.0033215 | |
0.0033345 | |
0.0033423 | |
0.0033491 | |
0.0033552 | |
0.0033549 | |
0.0033570 | |
0.0033635 | |
0.0033611 | |
0.0033625 | |
0.0033616 | |
0.0033649 | |
0.0033721 | |
0.0033711 | |
0.0033592 | |
0.0033498 | |
0.0033581 | |
0.0033638 | |
0.0033547 | |
0.0033534 | |
0.0033535 | |
0.0033547 | |
0.0033535 | |
0.0033470 | |
0.0033470 | |
0.0033336 | |
0.0033276 | |
0.0033198 | |
0.0033105 | |
0.0033118 | |
0.0033149 | |
0.0033104 | |
0.0033148 | |
0.0033201 | |
0.0033204 | |
0.0033243 | |
0.0033278 | |
0.0033294 | |
0.0033162 | |
0.0033241 | |
0.0033233 | |
0.0033263 | |
0.0033297 | |
0.0033351 | |
0.0033312 | |
0.0033319 | |
0.0033249 | |
0.0033336 | |
0.0033522 | |
0.0033148 | |
0.0033195 | |
0.0033307 | |
0.0033373 | |
0.0033110 | |
0.0033073 | |
0.0033088 | |
0.0033182 | |
0.0033318 | |
0.0033325 | |
0.0033480 | |
0.0033550 | |
0.0033529 | |
0.0033519 | |
0.0033423 | |
0.0033405 | |
0.0033519 | |
0.0033446 | |
0.0033413 | |
0.0033436 | |
0.0033456 | |
0.0033634 | |
0.0033756 | |
0.0033761 | |
0.0033847 | |
0.0033700 | |
0.0033589 | |
0.0033501 | |
0.0033419 | |
0.0033417 | |
0.0033420 | |
0.0033399 | |
0.0033330 | |
0.0033392 | |
0.0033421 | |
0.0033340 | |
0.0033351 | |
0.0033459 | |
0.0033639 | |
0.0033430 | |
0.0033458 | |
0.0033517 | |
0.0033548 | |
0.0033460 | |
0.0033305 | |
0.0033303 | |
0.0033229 | |
0.0033224 | |
0.0032998 | |
0.0032989 | |
0.0033120 | |
0.0033190 | |
0.0032723 | |
0.0032802 | |
0.0032825 | |
0.0032847 | |
0.0032903 | |
0.0033257 | |
0.0033351 | |
0.0033536 | |
0.0033452 | |
0.0033417 | |
0.0033595 | |
0.0033555 | |
0.0033615 | |
0.0033501 | |
0.0033505 | |
0.0033601 | |
0.0033552 | |
0.0033537 | |
0.0033544 | |
0.0033655 | |
0.0033729 | |
0.0033862 | |
0.0033852 | |
0.0033844 | |
0.0033695 | |
0.0033683 | |
0.0033756 | |
0.0033536 | |
0.0033549 | |
0.0033189 | |
0.0032970 | |
0.0032832 | |
0.0032838 | |
0.0032880 | |
0.0032895 | |
0.0032851 | |
0.0032846 | |
0.0032936 | |
0.0032954 | |
0.0032874 | |
0.0032902 | |
0.0032933 | |
0.0032885 | |
0.0032776 | |
0.0032566 | |
0.0032525 | |
0.0032518 | |
0.0032496 | |
0.0032409 | |
0.0032660 | |
0.0032704 | |
0.0032866 | |
0.0032803 | |
0.0032765 | |
0.0032851 | |
0.0032768 | |
0.0032695 | |
0.0032644 | |
0.0032572 | |
0.0032695 | |
0.0032660 | |
0.0032721 | |
0.0032782 | |
0.0032797 | |
0.0032647 | |
0.0032693 | |
0.0032777 | |
0.0032847 | |
0.0032740 | |
0.0032815 | |
0.0032811 | |
0.0032635 | |
0.0032655 | |
0.0032660 | |
0.0032690 | |
0.0032716 | |
0.0032723 | |
0.0032751 | |
0.0032646 | |
0.0032525 | |
0.0032744 | |
0.0032592 | |
0.0032405 | |
0.0032471 | |
0.0032545 | |
0.0032514 | |
0.0032269 | |
0.0032604 | |
0.0032523 | |
0.0032743 | |
0.0032794 | |
0.0032792 | |
0.0032913 | |
0.0033089 | |
0.0032976 | |
0.0032908 | |
0.0032766 | |
0.0032848 | |
0.0032843 | |
0.0032828 | |
0.0032813 | |
0.0032836 | |
0.0032883 | |
0.0032859 | |
0.0032854 | |
0.0032879 | |
0.0032990 | |
0.0032999 | |
0.0032922 | |
0.0033045 | |
0.0033244 | |
0.0033326 | |
0.0033453 | |
0.0033272 | |
0.0033859 | |
0.0034360 | |
0.0034565 | |
0.0034615 | |
0.0034610 | |
0.0034580 | |
0.0034514 | |
0.0034465 | |
0.0034389 | |
0.0034362 | |
0.0034376 | |
0.0034375 | |
0.0034316 | |
0.0034254 | |
0.0034244 | |
0.0034444 | |
0.0034464 | |
0.0034416 | |
0.0034440 | |
0.0034528 | |
0.0034555 | |
0.0034412 | |
0.0034329 | |
0.0034436 | |
0.0034516 | |
0.0034658 | |
0.0034675 | |
0.0034976 | |
0.0035064 | |
0.0034892 | |
0.0035038 | |
0.0035015 | |
0.0034958 | |
0.0035043 | |
0.0034997 | |
0.0035046 | |
0.0035388 | |
0.0035579 | |
0.0035405 | |
0.0035556 | |
0.0035464 | |
0.0035459 | |
0.0035587 | |
0.0035587 | |
0.0035634 | |
0.0035344 | |
0.0035158 | |
0.0035225 | |
0.0035181 | |
0.0035245 | |
0.0035247 | |
0.0034972 | |
0.0035221 | |
0.0035228 | |
0.0035505 | |
0.0035787 | |
0.0035777 | |
0.0035415 | |
0.0035606 | |
0.0035397 | |
0.0035597 | |
0.0035839 | |
0.0035763 | |
0.0035313 | |
0.0035464 | |
0.0034945 | |
0.0035339 | |
0.0035511 | |
0.0035526 | |
0.0035274 | |
0.0035442 | |
0.0035851 | |
0.0035873 | |
0.0035731 | |
0.0036160 | |
0.0036297 | |
0.0036003 | |
0.0036876 | |
0.0035499 | |
0.0035091 | |
0.0037576 | |
0.0034557 | |
0.0033712 | |
0.0034709 | |
0.0035395 | |
0.0036497 | |
0.0037400 | |
0.0037802 | |
0.0038883 | |
0.0038891 | |
0.0039471 | |
0.0040440 | |
0.0041310 | |
0.0041285 | |
0.0041252 | |
0.0041247 | |
0.0041050 | |
0.0041661 | |
0.0042091 | |
0.0041652 | |
0.0041809 | |
0.0041691 | |
0.0043218 | |
0.0042186 | |
0.0042959 | |
0.0043858 | |
0.0043849 | |
0.0044229 | |
0.0044892 | |
0.0044305 | |
0.0043755 | |
0.0043895 | |
0.0043983 | |
0.0044172 | |
0.0044689 | |
0.0044740 | |
0.0044637 | |
0.0045133 | |
0.0045407 | |
0.0045604 | |
0.0045924 | |
0.0046152 | |
0.0046518 | |
0.0046495 | |
0.0046673 | |
0.0046804 | |
0.0047074 | |
0.0047192 | |
0.0047003 | |
0.0047038 | |
0.0046684 | |
0.0046699 | |
0.0046597 | |
0.0047029 | |
0.0046411 | |
0.0046326 | |
0.0046538 | |
0.0046727 | |
0.0046644 | |
0.0046747 | |
0.0046821 | |
0.0046876 | |
0.0047123 | |
0.0047486 | |
0.0047602 | |
0.0047572 | |
0.0047296 | |
0.0047081 | |
0.0047235 | |
0.0047533 | |
0.0047616 | |
0.0047709 | |
0.0047740 | |
0.0047879 | |
0.0048121 | |
0.0048584 | |
0.0048590 | |
0.0048582 | |
0.0049698 | |
0.0049233 | |
0.0049668 | |
0.0049064 | |
0.0048930 | |
0.0048996 | |
0.0049063 | |
0.0049102 | |
0.0049011 | |
0.0049379 | |
0.0049689 | |
0.0049504 | |
0.0049537 | |
0.0049504 | |
0.0049328 | |
0.0049266 | |
0.0049014 | |
0.0049170 | |
0.0049321 | |
0.0048989 | |
0.0048809 | |
0.0048521 | |
0.0048324 | |
0.0048355 | |
0.0048227 | |
0.0048376 | |
0.0048141 | |
0.0047966 | |
0.0047788 | |
0.0047643 | |
0.0047800 | |
0.0047725 | |
0.0047639 | |
0.0047797 | |
0.0047783 | |
0.0047819 | |
0.0048015 | |
0.0047924 | |
0.0047925 | |
0.0048358 | |
0.0047991 | |
0.0048403 | |
0.0048076 | |
0.0048059 | |
0.0048303 | |
0.0047832 | |
0.0048389 | |
0.0048749 | |
0.0048775 | |
0.0048840 | |
0.0048902 | |
0.0049383 | |
0.0049996 | |
0.0049895 | |
0.0050267 | |
0.0049387 | |
0.0049044 | |
0.0049337 | |
0.0049207 | |
0.0049241 | |
0.0049206 | |
0.0049206 | |
0.0049659 | |
0.0049550 | |
0.0050674 | |
0.0050749 | |
0.0050638 | |
0.0050745 | |
0.0050823 | |
0.0050947 | |
0.0050328 | |
0.0050305 | |
0.0049857 | |
0.0049922 | |
0.0049725 | |
0.0049524 | |
0.0049373 | |
0.0049388 | |
0.0049651 | |
0.0049817 | |
0.0049510 | |
0.0049639 | |
0.0049734 | |
0.0049762 | |
0.0049288 | |
0.0049050 | |
0.0049257 | |
0.0049722 | |
0.0049063 | |
0.0048984 | |
0.0048834 | |
0.0048761 | |
0.0048534 | |
0.0048816 | |
0.0048292 | |
0.0048584 | |
0.0048789 | |
0.0048796 | |
0.0048803 | |
0.0048843 | |
0.0048987 | |
0.0048948 | |
0.0049072 | |
0.0049474 | |
0.0049555 | |
0.0049380 | |
0.0049314 | |
0.0048719 | |
0.0048121 | |
0.0046985 | |
0.0046473 | |
0.0045546 | |
0.0044396 | |
0.0044007 | |
0.0045579 | |
0.0044842 | |
0.0046011 | |
0.0046406 | |
0.0047362 | |
0.0046938 | |
0.0047877 | |
0.0048159 | |
0.0048380 | |
0.0048463 | |
0.0047945 | |
0.0047844 | |
0.0048962 | |
0.0048855 | |
0.0049703 | |
0.0049977 | |
0.0048782 | |
0.0047817 | |
0.0048569 | |
0.0048600 | |
0.0050100 | |
0.0050056 | |
0.0050667 | |
0.0050160 | |
0.0049740 | |
0.0050193 | |
0.0050071 | |
0.0050306 | |
0.0050518 | |
0.0050719 | |
0.0050923 | |
0.0051256 | |
0.0050988 | |
0.0050711 | |
0.0051287 | |
0.0051106 | |
0.0051643 | |
0.0051842 | |
0.0052221 | |
0.0052471 | |
0.0052563 | |
0.0053674 | |
0.0053863 | |
0.0053515 | |
0.0054385 | |
0.0054733 | |
0.0054552 | |
0.0054175 | |
0.0053913 | |
0.0053953 | |
0.0053230 | |
0.0053686 | |
0.0053588 | |
0.0053505 | |
0.0053510 | |
0.0053790 | |
0.0054864 | |
0.0053448 | |
0.0053233 | |
0.0053312 | |
0.0052793 | |
0.0052785 | |
0.0052829 | |
0.0051940 | |
0.0052673 | |
0.0052809 | |
0.0053294 | |
0.0053383 | |
0.0053418 | |
0.0053823 | |
0.0054561 | |
0.0054881 | |
0.0055087 | |
0.0055176 | |
0.0057169 | |
0.0053615 | |
0.0056166 | |
0.0057134 | |
0.0057790 | |
0.0058567 | |
0.0058755 | |
0.0059084 | |
0.0058679 | |
0.0058904 | |
0.0058999 | |
0.0059297 | |
0.0059625 | |
0.0059519 | |
0.0060662 | |
0.0060332 | |
0.0061239 | |
0.0061896 | |
0.0061983 | |
0.0062266 | |
0.0062388 | |
0.0062290 | |
0.0062513 | |
0.0062252 | |
0.0062027 | |
0.0061766 | |
0.0061940 | |
0.0061933 | |
0.0062378 | |
0.0062295 | |
0.0062653 | |
0.0062891 | |
0.0062991 | |
0.0064605 | |
0.0063646 | |
0.0063636 | |
0.0063861 | |
0.0063501 | |
0.0063200 | |
0.0062706 | |
0.0062868 | |
0.0062596 | |
0.0062310 | |
0.0061536 | |
0.0059953 | |
0.0061223 | |
0.0062067 | |
0.0062300 | |
0.0062216 | |
0.0062133 | |
0.0062110 | |
0.0061767 | |
0.0061612 | |
0.0061228 | |
0.0060632 | |
0.0061066 | |
0.0060681 | |
0.0060324 | |
0.0060935 | |
0.0060818 | |
0.0061033 | |
0.0062020 | |
0.0061968 | |
0.0062065 | |
0.0061884 | |
0.0061248 | |
0.0059779 | |
0.0060182 | |
0.0060158 | |
0.0060570 | |
0.0056470 | |
0.0057219 | |
0.0058663 | |
0.0058987 | |
0.0058898 | |
0.0058848 | |
0.0059192 | |
0.0059142 | |
0.0059656 | |
0.0061174 | |
0.0061631 | |
0.0060982 | |
0.0059711 | |
0.0058654 | |
0.0060567 | |
0.0061079 | |
0.0064068 | |
0.0064069 | |
0.0063573 | |
0.0064857 | |
0.0065271 | |
0.0064818 | |
0.0063469 | |
0.0063789 | |
0.0063798 | |
0.0064247 | |
0.0063941 | |
0.0063645 | |
0.0064038 | |
0.0064159 | |
0.0065352 | |
0.0064423 | |
0.0064435 | |
0.0062726 | |
0.0062151 | |
0.0062693 | |
0.0061747 | |
0.0061103 | |
0.0061450 | |
0.0061992 | |
0.0061036 | |
0.0061534 | |
0.0064014 | |
0.0061582 | |
0.0063795 | |
0.0064165 | |
0.0065770 | |
0.0066329 | |
0.0065922 | |
0.0067400 | |
0.0067550 | |
0.0066940 | |
0.0066524 | |
0.0066925 | |
0.0067221 | |
0.0065402 | |
0.0066809 | |
0.0068442 | |
0.0066683 | |
0.0065086 | |
0.0065237 | |
0.0065222 | |
0.0067433 | |
0.0067474 | |
0.0066644 | |
0.0066272 | |
0.0068690 | |
0.0067691 | |
0.0062633 | |
0.0061862 | |
0.0062281 | |
0.0061474 | |
0.0060894 | |
0.0060238 | |
0.0059908 | |
0.0060022 | |
0.0059820 | |
0.0060043 | |
0.0061363 | |
0.0060034 | |
0.0060018 | |
0.0060853 | |
0.0061902 | |
0.0061778 | |
0.0060861 | |
0.0061035 | |
0.0060971 | |
0.0060625 | |
0.0060237 | |
0.0060326 | |
0.0060421 | |
0.0060162 | |
0.0060013 | |
0.0060965 | |
0.0061817 | |
0.0062489 | |
0.0061712 | |
0.0060942 | |
0.0061886 | |
0.0061808 | |
0.0061177 | |
0.0059907 | |
0.0059492 | |
0.0059398 | |
0.0059037 | |
0.0059106 | |
0.0060149 | |
0.0060436 | |
0.0060418 | |
0.0060334 | |
0.0059795 | |
0.0059956 | |
0.0060291 | |
0.0058972 | |
0.0058522 | |
0.0058525 | |
0.0058835 | |
0.0058991 | |
0.0059675 | |
0.0060591 | |
0.0061679 | |
0.0059406 | |
0.0060546 | |
0.0057190 | |
0.0056845 | |
0.0057412 | |
0.0058026 | |
0.0058174 | |
0.0058719 | |
0.0059014 | |
0.0058737 | |
0.0059322 | |
0.0060256 | |
0.0060548 | |
0.0060598 | |
0.0060704 | |
0.0060729 | |
0.0060652 | |
0.0061175 | |
0.0060638 | |
0.0061040 | |
0.0061299 | |
0.0061530 | |
0.0062029 | |
0.0062434 | |
0.0062738 | |
0.0062040 | |
0.0062355 | |
0.0062524 | |
0.0062803 | |
0.0062916 | |
0.0063715 | |
0.0063985 | |
0.0064560 | |
0.0064695 | |
0.0063779 | |
0.0064749 | |
0.0065159 | |
0.0064377 | |
0.0064485 | |
0.0068572 | |
0.0065663 | |
0.0065834 | |
0.0065300 | |
0.0064895 | |
0.0063983 | |
0.0063751 | |
0.0065472 | |
0.0066546 | |
0.0067014 | |
0.0066482 | |
0.0067683 | |
0.0068173 | |
0.0068515 | |
0.0067119 | |
0.0067487 | |
0.0067180 | |
0.0066828 | |
0.0067221 | |
0.0066860 | |
0.0067932 | |
0.0067515 | |
0.0067295 | |
0.0066924 | |
0.0067416 | |
0.0067953 | |
0.0067546 | |
0.0068357 | |
0.0067890 | |
0.0067847 | |
0.0068706 | |
0.0067807 | |
0.0068289 | |
0.0069214 | |
0.0068567 | |
0.0068475 | |
0.0068930 | |
0.0070052 | |
0.0068850 | |
0.0068832 | |
0.0069189 | |
0.0068925 | |
0.0068690 | |
0.0069151 | |
0.0068877 | |
0.0070049 | |
0.0070060 | |
0.0070007 | |
0.0070577 | |
0.0068842 | |
0.0071097 | |
0.0073877 | |
0.0074254 | |
0.0074752 | |
0.0075080 | |
0.0074986 | |
0.0073872 | |
0.0073659 | |
0.0073249 | |
0.0073920 | |
0.0073932 | |
0.0074339 | |
0.0072954 | |
0.0074444 | |
0.0074472 | |
0.0073026 | |
0.0074428 | |
0.0074016 | |
0.0074107 | |
0.0073125 | |
0.0073223 | |
0.0071739 | |
0.0073170 | |
0.0073063 | |
0.0072507 | |
0.0071331 | |
0.0070975 | |
0.0070994 | |
0.0073027 | |
0.0071606 | |
0.0070552 | |
0.0070188 | |
0.0071673 | |
0.0071644 | |
0.0071080 | |
0.0071005 | |
0.0070564 | |
0.0071583 | |
0.0070288 | |
0.0073250 | |
0.0073314 | |
0.0073294 | |
0.0073093 |