История на дневни ставки TWD /BAM тъй като петък, 11 април 2008.
Максималната бе постигнато
1 тайвански долар = 0.06531 босненска конвертируема марка
минимум на
1 тайвански долар = 0.04014 босненска конвертируема марка
Цена история на BAM / TWD
Date | TWD/BAM |
| 0.05599 |
| 0.05624 |
| 0.05619 |
| 0.05639 |
| 0.05660 |
| 0.05612 |
| 0.05656 |
| 0.05676 |
| 0.05682 |
| 0.05697 |
| 0.05717 |
| 0.05709 |
| 0.05774 |
| 0.05801 |
| 0.05806 |
| 0.05789 |
| 0.05721 |
| 0.05719 |
| 0.05767 |
| 0.05771 |
| 0.05707 |
| 0.05709 |
| 0.05771 |
| 0.05726 |
| 0.05662 |
| 0.05686 |
| 0.05678 |
| 0.05663 |
| 0.05722 |
| 0.05707 |
| 0.05768 |
| 0.05776 |
| 0.05744 |
| 0.05721 |
| 0.05744 |
| 0.05700 |
| 0.05683 |
| 0.05684 |
| 0.05615 |
| 0.05601 |
| 0.05623 |
| 0.05639 |
| 0.05628 |
| 0.05623 |
| 0.05691 |
| 0.05767 |
| 0.05780 |
| 0.05813 |
| 0.05909 |
| 0.05954 |
| 0.05960 |
| 0.05894 |
| 0.05848 |
| 0.05770 |
| 0.05780 |
| 0.05771 |
| 0.05840 |
| 0.06024 |
| 0.06008 |
| 0.06048 |
| 0.06026 |
| 0.06060 |
| 0.06047 |
| 0.05960 |
| 0.05935 |
| 0.05949 |
| 0.06005 |
| 0.05957 |
| 0.05994 |
| 0.05988 |
| 0.06027 |
| 0.06053 |
| 0.06025 |
| 0.06139 |
| 0.06157 |
| 0.06149 |
| 0.06104 |
| 0.06129 |
| 0.06270 |
| 0.06346 |
| 0.06288 |
| 0.06371 |
| 0.06242 |
| 0.06257 |
| 0.06413 |
| 0.06450 |
| 0.06479 |
| 0.06389 |
| 0.06389 |
| 0.06325 |
| 0.06404 |
| 0.06446 |
| 0.06486 |
| 0.06299 |
| 0.06239 |
| 0.06252 |
| 0.06293 |
| 0.06197 |
| 0.06259 |
| 0.06209 |
| 0.06306 |
| 0.06239 |
| 0.06301 |
| 0.06244 |
| 0.06238 |
| 0.06260 |
| 0.06354 |
| 0.06242 |
| 0.06193 |
| 0.06205 |
| 0.06138 |
| 0.06309 |
| 0.06252 |
| 0.06244 |
| 0.06254 |
| 0.06234 |
| 0.06246 |
| 0.06235 |
| 0.06249 |
| 0.06257 |
| 0.06240 |
| 0.06243 |
| 0.06154 |
| 0.06072 |
| 0.06075 |
| 0.06048 |
| 0.06034 |
| 0.06027 |
| 0.06033 |
| 0.06038 |
| 0.06012 |
| 0.06006 |
| 0.05984 |
| 0.05976 |
| 0.05975 |
| 0.05970 |
| 0.05985 |
| 0.05887 |
| 0.05911 |
| 0.05902 |
| 0.05901 |
| 0.05884 |
| 0.05889 |
| 0.05880 |
| 0.05837 |
| 0.05821 |
| 0.05828 |
| 0.05714 |
| 0.05732 |
| 0.05796 |
| 0.05809 |
| 0.05814 |
| 0.05821 |
| 0.05781 |
| 0.05861 |
| 0.05824 |
| 0.05789 |
| 0.05814 |
| 0.05826 |
| 0.05837 |
| 0.05792 |
| 0.05759 |
| 0.05828 |
| 0.05790 |
| 0.05760 |
| 0.05789 |
| 0.05737 |
| 0.05656 |
| 0.05703 |
| 0.05708 |
| 0.05723 |
| 0.05721 |
| 0.05719 |
| 0.05760 |
| 0.05788 |
| 0.05749 |
| 0.05875 |
| 0.05782 |
| 0.05787 |
| 0.05794 |
| 0.05793 |
| 0.05761 |
| 0.05727 |
| 0.05630 |
| 0.05643 |
| 0.05590 |
| 0.05642 |
| 0.05620 |
| 0.05678 |
| 0.05678 |
| 0.05692 |
| 0.05791 |
| 0.05860 |
| 0.05886 |
| 0.05891 |
| 0.05892 |
| 0.05872 |
| 0.05847 |
| 0.05886 |
| 0.05971 |
| 0.06043 |
| 0.06046 |
| 0.06000 |
| 0.06024 |
| 0.05993 |
| 0.05932 |
| 0.05991 |
| 0.05835 |
| 0.06010 |
| 0.05775 |
| 0.05710 |
| 0.05895 |
| 0.05950 |
| 0.06008 |
| 0.05946 |
| 0.05843 |
| 0.05884 |
| 0.05898 |
| 0.05884 |
| 0.05810 |
| 0.05808 |
| 0.05854 |
| 0.05828 |
| 0.05808 |
| 0.05836 |
| 0.05828 |
| 0.05807 |
| 0.05824 |
| 0.05772 |
| 0.05769 |
| 0.05740 |
| 0.05794 |
| 0.05782 |
| 0.05779 |
| 0.05751 |
| 0.05730 |
| 0.05676 |
| 0.05682 |
| 0.05604 |
| 0.05617 |
| 0.05556 |
| 0.05522 |
| 0.05670 |
| 0.05612 |
| 0.05586 |
| 0.05590 |
| 0.05594 |
| 0.05563 |
| 0.05536 |
| 0.05508 |
| 0.05564 |
| 0.05553 |
| 0.05585 |
| 0.05594 |
| 0.05647 |
| 0.05674 |
| 0.05637 |
| 0.05602 |
| 0.05640 |
| 0.05650 |
| 0.05606 |
| 0.05605 |
| 0.05628 |
| 0.05591 |
| 0.05597 |
| 0.05599 |
| 0.05596 |
| 0.05546 |
| 0.05567 |
| 0.05572 |
| 0.05527 |
| 0.05547 |
| 0.05587 |
| 0.05574 |
| 0.05606 |
| 0.05552 |
| 0.05644 |
| 0.05572 |
| 0.05538 |
| 0.05612 |
| 0.05603 |
| 0.05553 |
| 0.05509 |
| 0.05470 |
| 0.05505 |
| 0.05514 |
| 0.05425 |
| 0.05445 |
| 0.05489 |
| 0.05332 |
| 0.05487 |
| 0.05578 |
| 0.05570 |
| 0.05541 |
| 0.05471 |
| 0.05459 |
| 0.05350 |
| 0.05476 |
| 0.05498 |
| 0.05522 |
| 0.05578 |
| 0.05561 |
| 0.05638 |
| 0.05611 |
| 0.05562 |
| 0.05476 |
| 0.05509 |
| 0.05458 |
| 0.05397 |
| 0.05386 |
| 0.05425 |
| 0.05453 |
| 0.05413 |
| 0.05443 |
| 0.05432 |
| 0.05427 |
| 0.05432 |
| 0.05424 |
| 0.05431 |
| 0.05364 |
| 0.05427 |
| 0.05452 |
| 0.05398 |
| 0.05536 |
| 0.05470 |
| 0.05507 |
| 0.05532 |
| 0.05534 |
| 0.05488 |
| 0.05479 |
| 0.05539 |
| 0.05558 |
| 0.05577 |
| 0.05562 |
| 0.05501 |
| 0.05497 |
| 0.05485 |
| 0.05470 |
| 0.05462 |
| 0.05434 |
| 0.05424 |
| 0.05463 |
| 0.05415 |
| 0.05460 |
| 0.05481 |
| 0.05485 |
| 0.05511 |
| 0.05535 |
| 0.05604 |
| 0.05611 |
| 0.05631 |
| 0.05766 |
| 0.05776 |
| 0.05786 |
| 0.05776 |
| 0.05819 |
| 0.05793 |
| 0.05924 |
| 0.05931 |
| 0.05929 |
| 0.05940 |
| 0.06057 |
| 0.06017 |
| 0.06038 |
| 0.05950 |
| 0.05960 |
| 0.05938 |
| 0.05969 |
| 0.06023 |
| 0.05985 |
| 0.05945 |
| 0.05879 |
| 0.05817 |
| 0.05782 |
| 0.05814 |
| 0.05771 |
| 0.05793 |
| 0.05806 |
| 0.05876 |
| 0.05779 |
| 0.05679 |
| 0.05767 |
| 0.05771 |
| 0.05688 |
| 0.05618 |
| 0.05643 |
| 0.05678 |
| 0.05596 |
| 0.05579 |
| 0.05568 |
| 0.05531 |
| 0.05568 |
| 0.05495 |
| 0.05579 |
| 0.05517 |
| 0.05434 |
| 0.05577 |
| 0.05603 |
| 0.05544 |
| 0.05524 |
| 0.05525 |
| 0.05490 |
| 0.05453 |
| 0.05461 |
| 0.05357 |
| 0.05365 |
| 0.05359 |
| 0.05392 |
| 0.05328 |
| 0.05289 |
| 0.05289 |
| 0.05317 |
| 0.05367 |
| 0.05358 |
| 0.05306 |
| 0.05317 |
| 0.05377 |
| 0.05350 |
| 0.05364 |
| 0.05444 |
| 0.05349 |
| 0.05281 |
| 0.05255 |
| 0.05266 |
| 0.05361 |
| 0.05391 |
| 0.05348 |
| 0.05390 |
| 0.05460 |
| 0.05442 |
| 0.05477 |
| 0.05425 |
| 0.05496 |
| 0.05657 |
| 0.05622 |
| 0.05539 |
| 0.05548 |
| 0.05457 |
| 0.05443 |
| 0.05330 |
| 0.05322 |
| 0.05351 |
| 0.05244 |
| 0.05349 |
| 0.05308 |
| 0.05340 |
| 0.05343 |
| 0.05126 |
| 0.05482 |
| 0.05628 |
| 0.05654 |
| 0.05605 |
| 0.05781 |
| 0.05715 |
| 0.05705 |
| 0.05622 |
| 0.05594 |
| 0.05584 |
| 0.05568 |
| 0.05801 |
| 0.05839 |
| 0.05667 |
| 0.05701 |
| 0.05705 |
| 0.05859 |
| 0.05865 |
| 0.05911 |
| 0.05768 |
| 0.05770 |
| 0.05693 |
| 0.05844 |
| 0.05717 |
| 0.05554 |
| 0.05441 |
| 0.05471 |
| 0.05469 |
| 0.05451 |
| 0.05558 |
| 0.05344 |
| 0.05186 |
| 0.05129 |
| 0.05062 |
| 0.05062 |
| 0.05017 |
| 0.05095 |
| 0.05047 |
| 0.05078 |
| 0.05110 |
| 0.05139 |
| 0.05137 |
| 0.05068 |
| 0.05027 |
| 0.05056 |
| 0.05089 |
| 0.05062 |
| 0.05034 |
| 0.05025 |
| 0.05062 |
| 0.04983 |
| 0.04944 |
| 0.04879 |
| 0.04866 |
| 0.04854 |
| 0.04851 |
| 0.04819 |
| 0.04792 |
| 0.04805 |
| 0.04784 |
| 0.04790 |
| 0.04802 |
| 0.04793 |
| 0.04785 |
| 0.04760 |
| 0.04730 |
| 0.04709 |
| 0.04678 |
| 0.04663 |
| 0.04688 |
| 0.04690 |
| 0.04705 |
| 0.04658 |
| 0.04624 |
| 0.04631 |
| 0.04651 |
| 0.04693 |
| 0.04689 |
| 0.04715 |
| 0.04725 |
| 0.04763 |
| 0.04714 |
| 0.04779 |
| 0.04765 |
| 0.04766 |
| 0.04724 |
| 0.04762 |
| 0.04792 |
| 0.04812 |
| 0.04877 |
| 0.04885 |
| 0.04904 |
| 0.04934 |
| 0.04921 |
| 0.04822 |
| 0.04863 |
| 0.04911 |
| 0.04898 |
| 0.04892 |
| 0.04898 |
| 0.04948 |
| 0.04982 |
| 0.04967 |
| 0.04882 |
| 0.04894 |
| 0.04910 |
| 0.04923 |
| 0.04925 |
| 0.04964 |
| 0.05018 |
| 0.05051 |
| 0.04996 |
| 0.04940 |
| 0.04906 |
| 0.04946 |
| 0.04999 |
| 0.05056 |
| 0.05071 |
| 0.05048 |
| 0.05055 |
| 0.05065 |
| 0.05021 |
| 0.05007 |
| 0.05004 |
| 0.05101 |
| 0.05069 |
| 0.05080 |
| 0.05059 |
| 0.05059 |
| 0.05032 |
| 0.04940 |
| 0.04907 |
| 0.04889 |
| 0.04935 |
| 0.05069 |
| 0.05051 |
| 0.05137 |
| 0.05104 |
| 0.05107 |
| 0.05115 |
| 0.05201 |
| 0.05153 |
| 0.05182 |
| 0.05246 |
| 0.05305 |
| 0.05225 |
| 0.05179 |
| 0.05123 |
| 0.05170 |
| 0.05148 |
| 0.05179 |
| 0.05155 |
| 0.05092 |
| 0.05161 |
| 0.05206 |
| 0.05221 |
| 0.05283 |
| 0.05290 |
| 0.05270 |
| 0.05317 |
| 0.05361 |
| 0.05322 |
| 0.05308 |
| 0.05198 |
| 0.05224 |
| 0.05199 |
| 0.05232 |
| 0.05217 |
| 0.05261 |
| 0.05180 |
| 0.05152 |
| 0.05107 |
| 0.05067 |
| 0.05046 |
| 0.05063 |
| 0.05054 |
| 0.04971 |
| 0.04953 |
| 0.05012 |
| 0.05038 |
| 0.05015 |
| 0.04940 |
| 0.04996 |
| 0.05021 |
| 0.05039 |
| 0.05006 |
| 0.05010 |
| 0.05140 |
| 0.05080 |
| 0.04997 |
| 0.04946 |
| 0.04948 |
| 0.04905 |
| 0.04833 |
| 0.04830 |
| 0.04779 |
| 0.04754 |
| 0.04720 |
| 0.04701 |
| 0.04669 |
| 0.04723 |
| 0.04717 |
| 0.04825 |
| 0.04750 |
| 0.04809 |
| 0.04892 |
| 0.04769 |
| 0.04645 |
| 0.04687 |
| 0.04698 |
| 0.04745 |
| 0.04757 |
| 0.04718 |
| 0.04799 |
| 0.04834 |
| 0.04695 |
| 0.04730 |
| 0.04722 |
| 0.04710 |
| 0.04674 |
| 0.04751 |
| 0.04819 |
| 0.04785 |
| 0.04757 |
| 0.04600 |
| 0.04642 |
| 0.04722 |
| 0.04671 |
| 0.04700 |
| 0.04708 |
| 0.04658 |
| 0.04744 |
| 0.04758 |
| 0.04762 |
| 0.04875 |
| 0.04949 |
| 0.04965 |
| 0.04916 |
| 0.04936 |
| 0.05060 |
| 0.05166 |
| 0.05032 |
| 0.05042 |
| 0.04983 |
| 0.04872 |
| 0.04880 |
| 0.04893 |
| 0.04745 |
| 0.04752 |
| 0.04651 |
| 0.04618 |
| 0.04579 |
| 0.04544 |
| 0.04568 |
| 0.04578 |
| 0.04627 |
| 0.04724 |
| 0.04786 |
| 0.04759 |
| 0.04815 |
| 0.04832 |
| 0.04772 |
| 0.04661 |
| 0.04676 |
| 0.04694 |
| 0.04697 |
| 0.04834 |
| 0.04842 |
| 0.04946 |
| 0.04987 |
| 0.04950 |
| 0.05043 |
| 0.04962 |
| 0.04915 |
| 0.04974 |
| 0.04824 |
| 0.04708 |
| 0.04672 |
| 0.04613 |
| 0.04564 |
| 0.04571 |
| 0.04561 |
| 0.04537 |
| 0.04493 |
| 0.04500 |
| 0.04506 |
| 0.04482 |
| 0.04476 |
| 0.04449 |
| 0.04384 |
| 0.04325 |
| 0.04279 |
| 0.04240 |
| 0.04277 |
| 0.04209 |
| 0.04221 |
| 0.04133 |
| 0.04089 |
| 0.04049 |
| 0.04051 |
| 0.04060 |
| 0.04034 |
| 0.04060 |
| 0.04039 |
| 0.04049 |
| 0.04100 |
| 0.04145 |
| 0.04123 |
| 0.04109 |
| 0.04106 |
| 0.04153 |
| 0.04147 |
| 0.04166 |
| 0.04211 |
| 0.04215 |
| 0.04147 |
| 0.04184 |
| 0.04197 |
| 0.04218 |
| 0.04253 |
| 0.04222 |
| 0.04290 |
| 0.04303 |
| 0.04287 |
| 0.04263 |
| 0.04283 |
| 0.04386 |
| 0.04371 |
| 0.04437 |
| 0.04434 |
| 0.04474 |
| 0.04346 |
| 0.04398 |
| 0.04378 |
| 0.04255 |
| 0.04372 |
| 0.04451 |
| 0.04423 |
| 0.04432 |
| 0.04463 |
| 0.04442 |
| 0.04525 |
| 0.04423 |
| 0.04424 |
| 0.04401 |
| 0.04358 |
| 0.04195 |
| 0.04252 |
| 0.04318 |
| 0.04517 |
| 0.04635 |
| 0.04547 |
| 0.04646 |
| 0.04668 |
| 0.04688 |
| 0.04674 |
| 0.04497 |
| 0.04456 |
| 0.04477 |
| 0.04228 |
| 0.04148 |
| 0.04299 |
| 0.04354 |
| 0.04227 |
| 0.04209 |
| 0.04245 |
| 0.04196 |
| 0.04090 |
| 0.04081 |
| 0.04055 |
| 0.04044 |
| 0.04103 |
| 0.04088 |
| 0.04146 |
| 0.04158 |
| 0.04108 |
| 0.04166 |
| 0.04074 |
| 0.04129 |
| 0.04086 |
| 0.04141 |
| 0.04112 |
| 0.04057 |
| 0.04075 |