История на дневни ставки TVD /XAF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Tuvaluan долар = 479.5884 централноафрикански франк
минимум на
1 Tuvaluan долар = 351.9687 централноафрикански франк
Цена история на XAF / TVD
Date | TVD/XAF |
| 433.6074 |
| 441.4662 |
| 438.7291 |
| 444.7618 |
| 448.8214 |
| 451.4687 |
| 453.0778 |
| 452.1721 |
| 449.0826 |
| 451.3290 |
| 446.0138 |
| 442.0493 |
| 439.9650 |
| 431.4286 |
| 429.3334 |
| 435.5653 |
| 437.3309 |
| 441.9719 |
| 437.8067 |
| 437.8038 |
| 435.6174 |
| 435.8982 |
| 439.8263 |
| 438.1664 |
| 440.3608 |
| 433.3124 |
| 444.6473 |
| 423.0152 |
| 416.4357 |
| 412.4686 |
| 407.5254 |
| 414.6457 |
| 413.4643 |
| 414.8764 |
| 415.8865 |
| 418.0280 |
| 418.1879 |
| 413.7094 |
| 415.2546 |
| 409.1012 |
| 415.6414 |
| 422.3479 |
| 422.1740 |
| 419.8958 |
| 425.9240 |
| 423.0780 |
| 417.6049 |
| 416.4753 |
| 411.0624 |
| 406.7143 |
| 404.8518 |
| 409.5968 |
| 411.2274 |
| 405.7382 |
| 402.1611 |
| 408.4669 |
| 409.9091 |
| 406.4044 |
| 409.7196 |
| 408.8411 |
| 412.8866 |
| 416.1900 |
| 416.3828 |
| 414.5723 |
| 417.8975 |
| 418.3719 |
| 415.8575 |
| 415.0865 |
| 418.2492 |
| 425.0656 |
| 421.2359 |
| 422.7317 |
| 423.4248 |
| 420.1082 |
| 423.2035 |
| 426.0263 |
| 425.9848 |
| 423.2363 |
| 421.3360 |
| 426.1620 |
| 420.4475 |
| 418.0094 |
| 414.3366 |
| 417.0393 |
| 417.2330 |
| 415.5809 |
| 411.8082 |
| 407.8802 |
| 404.9342 |
| 408.3652 |
| 400.6064 |
| 403.7851 |
| 404.0512 |
| 404.2729 |
| 404.0886 |
| 396.7754 |
| 395.3716 |
| 395.7126 |
| 401.0228 |
| 400.4695 |
| 397.2680 |
| 403.9318 |
| 401.7621 |
| 404.1160 |
| 404.5347 |
| 398.6708 |
| 397.8728 |
| 398.9084 |
| 397.3282 |
| 398.2134 |
| 400.9566 |
| 403.7553 |
| 404.2031 |
| 399.8104 |
| 402.6326 |
| 398.1312 |
| 405.9919 |
| 397.8704 |
| 393.2997 |
| 391.9250 |
| 392.5818 |
| 385.3493 |
| 390.5436 |
| 383.9329 |
| 376.0488 |
| 368.7120 |
| 364.0242 |
| 352.9269 |
| 360.4694 |
| 378.4986 |
| 385.8752 |
| 400.3644 |
| 406.6740 |
| 400.6456 |
| 397.0468 |
| 402.6796 |
| 406.0849 |
| 406.9995 |
| 406.9540 |
| 410.1987 |
| 409.8015 |
| 405.9316 |
| 404.1782 |
| 403.9069 |
| 404.1259 |
| 403.8373 |
| 407.3306 |
| 405.9542 |
| 403.8149 |
| 403.9492 |
| 401.8089 |
| 402.0601 |
| 406.7925 |
| 404.3028 |
| 408.5788 |
| 408.3093 |
| 401.5309 |
| 399.2192 |
| 400.5942 |
| 395.4097 |
| 397.0708 |
| 407.1763 |
| 412.2456 |
| 409.3693 |
| 408.5203 |
| 404.2455 |
| 400.3009 |
| 401.0669 |
| 404.0040 |
| 408.0172 |
| 405.7182 |
| 406.3540 |
| 406.3893 |
| 409.4639 |
| 414.5461 |
| 417.2781 |
| 416.1768 |
| 414.5356 |
| 415.7837 |
| 411.7824 |
| 410.4605 |
| 411.6609 |
| 410.2577 |
| 414.3602 |
| 414.4885 |
| 410.4477 |
| 413.7642 |
| 412.2042 |
| 412.8684 |
| 411.4027 |
| 408.9584 |
| 404.4050 |
| 405.2695 |
| 415.1469 |
| 414.0489 |
| 427.2000 |
| 418.7672 |
| 418.9117 |
| 419.8313 |
| 415.0786 |
| 408.3830 |
| 405.2695 |
| 404.1160 |
| 403.8895 |
| 408.1543 |
| 405.2069 |
| 403.4647 |
| 403.5243 |
| 411.7333 |
| 411.7359 |
| 419.8313 |
| 418.9839 |
| 419.2946 |
| 415.6704 |
| 413.6547 |
| 415.9604 |
| 415.8944 |
| 413.7381 |
| 415.4098 |
| 420.1378 |
| 423.6135 |
| 427.7209 |
| 425.4957 |
| 421.6854 |
| 413.1674 |
| 413.6886 |
| 417.5092 |
| 412.0514 |
| 407.6901 |
| 409.8118 |
| 408.8157 |
| 408.9558 |
| 410.5684 |
| 419.6379 |
| 417.4215 |
| 417.8735 |
| 419.6111 |
| 417.5411 |
| 428.6348 |
| 429.2350 |
| 425.6172 |
| 429.2912 |
| 427.4477 |
| 426.7719 |
| 426.6137 |
| 419.0963 |
| 420.0222 |
| 417.6660 |
| 420.4826 |
| 430.0314 |
| 436.1416 |
| 437.3367 |
| 432.7778 |
| 436.5189 |
| 439.6671 |
| 438.7349 |
| 439.9797 |
| 437.7629 |
| 437.0017 |
| 443.0047 |
| 436.8096 |
| 439.9797 |
| 445.5745 |
| 447.6911 |
| 448.5360 |
| 437.9518 |
| 441.6626 |
| 445.5842 |
| 444.9159 |
| 437.5318 |
| 437.0451 |
| 436.3681 |
| 437.6413 |
| 444.1415 |
| 443.1004 |
| 447.3766 |
| 457.3137 |
| 467.5388 |
| 464.9605 |
| 468.3032 |
| 458.8363 |
| 471.2741 |
| 466.4616 |
| 470.5338 |
| 475.8553 |
| 474.3687 |
| 472.0745 |
| 467.5888 |
| 465.4026 |
| 464.0921 |
| 462.8967 |
| 458.0609 |
| 450.2169 |
| 450.5416 |
| 456.7182 |
| 463.8689 |
| 456.6260 |
| 462.7693 |
| 454.2922 |
| 458.9358 |
| 456.7151 |
| 455.1211 |
| 458.3522 |
| 454.5661 |
| 447.2363 |
| 447.6544 |
| 445.1542 |
| 444.4906 |
| 439.4374 |
| 445.6926 |
| 444.2016 |
| 441.8766 |
| 449.4703 |
| 453.4286 |
| 444.4816 |
| 445.6865 |
| 450.3189 |
| 447.2973 |
| 443.2232 |
| 432.3214 |
| 430.0878 |
| 425.5427 |
| 423.7175 |
| 422.9143 |
| 420.9953 |
| 421.9513 |
| 439.3962 |
| 450.1427 |
| 447.0534 |
| 435.8460 |
| 439.7939 |
| 441.8855 |
| 443.0615 |
| 444.5087 |
| 442.0076 |
| 428.9487 |
| 419.0160 |
| 412.8580 |
| 421.0629 |
| 426.5166 |
| 426.2035 |
| 413.4330 |
| 423.3865 |
| 440.6951 |
| 435.3890 |
| 431.0969 |
| 432.6950 |
| 439.2844 |
| 446.1503 |
| 443.9551 |
| 434.6187 |