История на дневни ставки TVD /UYP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Tuvaluan долар = 34.6731 уругвайско песо
минимум на
1 Tuvaluan долар = 20.3705 уругвайско песо
Цена история на UYP / TVD
Date | TVD/UYP |
| 26.8488 |
| 26.4493 |
| 26.8722 |
| 28.0049 |
| 27.7132 |
| 27.8652 |
| 27.9056 |
| 28.2630 |
| 28.3802 |
| 28.9578 |
| 29.1307 |
| 28.1231 |
| 27.3679 |
| 27.1241 |
| 27.5217 |
| 27.9908 |
| 27.4394 |
| 28.8955 |
| 28.6669 |
| 28.7186 |
| 28.8696 |
| 29.0765 |
| 29.1971 |
| 28.7576 |
| 31.5300 |
| 30.8407 |
| 31.3854 |
| 30.6271 |
| 30.9881 |
| 30.7551 |
| 31.1146 |
| 31.0854 |
| 31.7775 |
| 32.1768 |
| 32.0389 |
| 32.2309 |
| 32.0919 |
| 31.6939 |
| 31.5911 |
| 31.0872 |
| 31.4568 |
| 32.0433 |
| 32.2937 |
| 32.5741 |
| 33.0649 |
| 32.8817 |
| 32.4403 |
| 31.8391 |
| 31.3012 |
| 30.9235 |
| 30.8290 |
| 31.4617 |
| 31.6831 |
| 31.0881 |
| 31.0869 |
| 31.7976 |
| 32.1029 |
| 32.2535 |
| 32.2670 |
| 32.3284 |
| 32.8786 |
| 32.8830 |
| 32.9029 |
| 32.9616 |
| 33.6865 |
| 33.8686 |
| 33.9389 |
| 34.0845 |
| 34.2221 |
| 34.6731 |
| 33.9402 |
| 34.2896 |
| 34.2200 |
| 33.5257 |
| 33.6600 |
| 33.9779 |
| 34.3330 |
| 33.6624 |
| 33.4078 |
| 33.7328 |
| 33.1741 |
| 32.7597 |
| 32.3112 |
| 32.5050 |
| 32.5648 |
| 32.6881 |
| 32.6732 |
| 32.1444 |
| 31.9005 |
| 32.1527 |
| 31.6558 |
| 31.5070 |
| 31.3317 |
| 31.2018 |
| 31.2889 |
| 30.2938 |
| 30.3789 |
| 30.4419 |
| 30.7559 |
| 30.6117 |
| 29.9952 |
| 30.7381 |
| 30.9546 |
| 31.0290 |
| 31.3575 |
| 31.0660 |
| 30.5993 |
| 30.6311 |
| 30.1935 |
| 30.3737 |
| 30.4973 |
| 30.5102 |
| 29.6392 |
| 28.8988 |
| 29.4905 |
| 29.4627 |
| 30.0656 |
| 29.2278 |
| 28.2115 |
| 28.6264 |
| 28.6554 |
| 27.1259 |
| 27.8941 |
| 27.6852 |
| 26.9673 |
| 26.8486 |
| 26.1545 |
| 26.4124 |
| 26.4932 |
| 26.9855 |
| 25.4953 |
| 25.3359 |
| 25.5799 |
| 25.0667 |
| 25.1378 |
| 25.2043 |
| 25.5822 |
| 25.8015 |
| 25.8105 |
| 25.9392 |
| 26.0588 |
| 26.1972 |
| 25.8018 |
| 25.8551 |
| 25.6278 |
| 25.6721 |
| 25.6341 |
| 25.8384 |
| 25.5340 |
| 25.6557 |
| 25.1301 |
| 25.0461 |
| 24.9407 |
| 24.9256 |
| 25.0033 |
| 25.1773 |
| 24.5755 |
| 24.5922 |
| 24.5364 |
| 23.8647 |
| 23.4078 |
| 23.5985 |
| 24.7685 |
| 24.7204 |
| 24.5410 |
| 24.6112 |
| 24.4753 |
| 24.2648 |
| 24.6240 |
| 24.5611 |
| 24.3858 |
| 24.3501 |
| 24.5097 |
| 24.5171 |
| 24.4219 |
| 24.5035 |
| 24.4784 |
| 24.1219 |
| 24.0463 |
| 23.8327 |
| 23.8070 |
| 23.2507 |
| 23.1487 |
| 23.4850 |
| 23.3327 |
| 23.0426 |
| 23.4178 |
| 23.4278 |
| 23.3861 |
| 23.5661 |
| 23.2174 |
| 22.8402 |
| 22.7943 |
| 23.1822 |
| 23.1484 |
| 23.7235 |
| 23.5501 |
| 23.8342 |
| 23.5422 |
| 23.6851 |
| 23.2914 |
| 23.2523 |
| 23.5640 |
| 23.3836 |
| 23.8591 |
| 23.9929 |
| 23.7509 |
| 23.1767 |
| 23.1710 |
| 23.1723 |
| 22.9962 |
| 22.3683 |
| 22.6796 |
| 22.7355 |
| 23.0723 |
| 23.3088 |
| 23.4528 |
| 23.0409 |
| 23.4124 |
| 23.4624 |
| 23.8657 |
| 23.8833 |
| 23.6186 |
| 23.7532 |
| 22.8405 |
| 21.8986 |
| 21.7779 |
| 21.7775 |
| 21.7805 |
| 21.7742 |
| 21.7909 |
| 21.9311 |
| 21.8998 |
| 22.3260 |
| 22.3051 |
| 22.4611 |
| 22.5886 |
| 22.5125 |
| 22.9008 |
| 22.8673 |
| 22.7901 |
| 22.4459 |
| 22.5108 |
| 22.1907 |
| 22.0786 |
| 21.8428 |
| 22.0412 |
| 22.3225 |
| 22.2097 |
| 22.3219 |
| 23.0897 |
| 23.1478 |
| 22.6105 |
| 22.7516 |
| 22.9444 |
| 23.1105 |
| 23.1457 |
| 22.8856 |
| 22.9083 |
| 22.7941 |
| 22.6593 |
| 22.4422 |
| 22.5395 |
| 22.7265 |
| 22.4237 |
| 22.0066 |
| 21.7947 |
| 21.5150 |
| 21.5053 |
| 21.0285 |
| 21.1032 |
| 21.0276 |
| 21.0266 |
| 20.7878 |
| 20.5643 |
| 20.9525 |
| 21.5178 |
| 21.6175 |
| 21.3198 |
| 21.7078 |
| 21.6387 |
| 21.8321 |
| 21.4950 |
| 21.3428 |
| 21.7191 |
| 21.7364 |
| 21.8999 |
| 21.7281 |
| 21.2491 |
| 21.6792 |
| 21.4382 |
| 21.0188 |
| 21.0328 |
| 20.3735 |
| 20.8083 |
| 21.5224 |
| 21.5169 |
| 21.6754 |
| 21.3054 |
| 21.1741 |
| 21.7026 |
| 21.5673 |
| 21.3598 |
| 21.4191 |
| 21.3578 |
| 21.8143 |
| 21.7366 |
| 22.1458 |
| 22.0524 |
| 21.6439 |
| 21.6411 |
| 21.6391 |
| 21.9951 |
| 22.5875 |
| 22.5043 |
| 22.3357 |
| 22.9139 |
| 22.8679 |
| 23.0538 |
| 22.8691 |
| 22.6870 |
| 22.6400 |
| 22.5086 |
| 22.8218 |
| 22.8764 |
| 23.3754 |
| 24.2915 |
| 24.4997 |
| 24.1227 |
| 23.6309 |
| 24.4557 |
| 24.1419 |
| 24.5711 |
| 23.8771 |
| 24.0818 |
| 23.0852 |
| 22.5687 |
| 22.3157 |
| 22.3777 |
| 22.0387 |
| 21.8236 |
| 21.1546 |
| 21.1945 |
| 21.8040 |
| 21.6320 |
| 21.2441 |
| 21.4668 |
| 21.6305 |
| 21.3027 |
| 21.3627 |
| 21.0054 |