История на дневни ставки TVD /SDP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Tuvaluan долар = 402 140.2371 Суданският динар
минимум на
1 Tuvaluan долар = 3 188.8485 Суданският динар
Date | TVD/SDP |
---|---|
364 839.1383 | |
366 872.3837 | |
377 551.7848 | |
389 076.8553 | |
386 359.3133 | |
388 538.4118 | |
390 441.9180 | |
397 190.2832 | |
394 707.1872 | |
397 854.6708 | |
393 213.4819 | |
385 797.5605 | |
383 914.7378 | |
387 577.1986 | |
390 995.1893 | |
395 366.5031 | |
310 271.2829 | |
321 670.8441 | |
318 549.9373 | |
316 715.7226 | |
312 757.9177 | |
316 438.9570 | |
313 968.0837 | |
319 460.2719 | |
330 404.3394 | |
322 450.4895 | |
328 207.8049 | |
320 381.5125 | |
319 296.3299 | |
314 525.3785 | |
313 131.1311 | |
309 985.6508 | |
312 788.6088 | |
315 838.4406 | |
313 048.0266 | |
315 715.3145 | |
314 544.4577 | |
310 152.9438 | |
311 513.9430 | |
307 095.5027 | |
311 758.4813 | |
316 925.2859 | |
321 610.8022 | |
323 849.2117 | |
330 035.4527 | |
328 517.7111 | |
324 285.6961 | |
322 418.1280 | |
320 212.3126 | |
318 547.6371 | |
317 404.2117 | |
323 620.7984 | |
325 932.2183 | |
321 216.6759 | |
318 540.4762 | |
325 349.6482 | |
326 180.2843 | |
326 847.9911 | |
326 725.9633 | |
325 681.3946 | |
332 321.8208 | |
340 158.6194 | |
339 178.0978 | |
329 169.2210 | |
333 431.4438 | |
330 356.2773 | |
325 828.5997 | |
316 712.1225 | |
309 835.2398 | |
315 641.6255 | |
293 953.9693 | |
296 013.4303 | |
295 187.7457 | |
289 743.8196 | |
288 403.0762 | |
290 076.0533 | |
293 574.7406 | |
287 054.3146 | |
290 316.9862 | |
43 370.5383 | |
42 752.8299 | |
42 026.3949 | |
42 116.2871 | |
42 531.3277 | |
42 489.9501 | |
42 465.7725 | |
42 627.5214 | |
41 688.7720 | |
41 172.9664 | |
41 766.5442 | |
40 648.5853 | |
40 607.4410 | |
40 433.8908 | |
40 069.3349 | |
40 136.6969 | |
38 757.8786 | |
39 272.6133 | |
38 955.2140 | |
39 515.8677 | |
39 448.9521 | |
38 953.4088 | |
39 814.8935 | |
39 876.8298 | |
39 903.0921 | |
40 542.0256 | |
39 507.5850 | |
39 477.4544 | |
39 416.9231 | |
39 172.8248 | |
39 397.3592 | |
38 416.4843 | |
38 422.2351 | |
38 158.1055 | |
37 758.7815 | |
37 844.6080 | |
37 510.2422 | |
38 351.6021 | |
36 971.2556 | |
35 827.8122 | |
35 598.9795 | |
35 628.8303 | |
35 376.5039 | |
35 538.0448 | |
35 171.5520 | |
34 206.0607 | |
33 364.1550 | |
33 675.4423 | |
31 910.0731 | |
33 720.7168 | |
36 355.5581 | |
35 981.8697 | |
35 589.4165 | |
35 090.0197 | |
33 712.2003 | |
32 687.0207 | |
30 560.6576 | |
31 048.3991 | |
31 185.1535 | |
31 249.2323 | |
31 429.4112 | |
31 136.0243 | |
31 039.4015 | |
30 708.9603 | |
30 531.9483 | |
30 516.5881 | |
30 552.8501 | |
30 852.4075 | |
31 083.3993 | |
30 633.0953 | |
30 962.0287 | |
30 436.9958 | |
30 318.2980 | |
30 388.8968 | |
30 471.2039 | |
30 922.6016 | |
30 902.9455 | |
30 400.5166 | |
30 442.2738 | |
30 511.6461 | |
30 362.1612 | |
30 456.7219 | |
31 054.0723 | |
31 682.1478 | |
31 741.9307 | |
31 407.6192 | |
31 468.0126 | |
31 234.1791 | |
30 893.9610 | |
31 319.6891 | |
31 300.6401 | |
31 147.7134 | |
31 174.5393 | |
31 351.3329 | |
31 534.6538 | |
31 722.6277 | |
33 975.7887 | |
34 091.8060 | |
33 759.6294 | |
33 824.7002 | |
33 724.1128 | |
33 730.1170 | |
33 516.7939 | |
33 673.0482 | |
34 070.8501 | |
33 790.9855 | |
33 610.9251 | |
34 292.7700 | |
34 077.9469 | |
34 079.2306 | |
34 157.1335 | |
33 894.0878 | |
33 539.7619 | |
33 493.7630 | |
34 090.9839 | |
34 258.4819 | |
35 051.8405 | |
34 455.8861 | |
34 661.1447 | |
34 242.7501 | |
34 175.0405 | |
33 655.6408 | |
33 378.5996 | |
12 810.2071 | |
12 719.2291 | |
12 966.9660 | |
13 056.7327 | |
12 889.5135 | |
12 780.1940 | |
13 131.0101 | |
13 110.6927 | |
13 124.1080 | |
13 078.2006 | |
13 248.9149 | |
13 293.3267 | |
13 261.0231 | |
13 345.0858 | |
13 420.8925 | |
13 180.8835 | |
13 303.7377 | |
13 319.8189 | |
13 671.0839 | |
13 740.3251 | |
13 598.2694 | |
13 572.4755 | |
13 557.5669 | |
13 548.2427 | |
13 876.6612 | |
13 876.0498 | |
13 877.2872 | |
13 874.3495 | |
13 869.0458 | |
14 017.3194 | |
13 907.8539 | |
14 205.5465 | |
14 178.2430 | |
14 281.5735 | |
14 083.9917 | |
14 241.3113 | |
5 660.4219 | |
5 604.2207 | |
5 511.2348 | |
5 483.6780 | |
5 423.8135 | |
5 396.9239 | |
5 368.2906 | |
5 019.0395 | |
5 059.7290 | |
5 067.8815 | |
4 800.8346 | |
4 883.1759 | |
4 973.3178 | |
4 989.9793 | |
4 927.3136 | |
4 973.4079 | |
5 032.2533 | |
5 036.2783 | |
5 061.4536 | |
5 033.4617 | |
5 026.4550 | |
5 053.7584 | |
4 994.2931 | |
5 034.6507 | |
5 074.4892 | |
5 080.9036 | |
5 042.0735 | |
4 910.2897 | |
4 942.7519 | |
4 938.3100 | |
4 929.8462 | |
4 850.3900 | |
4 849.4778 | |
4 838.3701 | |
4 858.8951 | |
4 862.1446 | |
4 835.7246 | |
4 876.3223 | |
4 957.4796 | |
5 001.2901 | |
4 971.8808 | |
5 030.5702 | |
4 996.8173 | |
5 102.6885 | |
5 031.8367 | |
5 050.8439 | |
5 091.8258 | |
5 097.8160 | |
5 065.2671 | |
5 034.9004 | |
4 993.8628 | |
5 006.5232 | |
4 993.1196 | |
4 900.6585 | |
4 826.4561 | |
4 802.7790 | |
4 854.8362 | |
4 975.3907 | |
4 920.7604 | |
4 956.1116 | |
4 873.0946 | |
4 950.0665 | |
5 001.6501 | |
4 957.7251 | |
4 969.1850 | |
4 962.2879 | |
4 914.9241 | |
4 920.2904 | |
4 897.0310 | |
4 860.8911 | |
4 816.5162 | |
4 882.0468 | |
4 857.4873 | |
4 867.4687 | |
4 923.0506 | |
4 973.8017 | |
4 852.0647 | |
4 812.1743 | |
3 516.8503 | |
3 488.7930 | |
3 469.1852 | |
3 410.6862 | |
3 403.5157 | |
3 336.6159 | |
3 323.4804 | |
3 336.5613 | |
3 343.9103 | |
3 363.6095 | |
3 497.3943 | |
3 552.3325 | |
3 544.0779 | |
3 460.6982 | |
3 503.3490 | |
3 465.3643 | |
3 501.4353 | |
3 471.1897 | |
3 414.1802 | |
3 334.3535 | |
3 274.6332 | |
3 264.3031 | |
3 311.8509 | |
3 294.3483 | |
3 276.7385 | |
3 191.0110 | |
3 251.4926 | |
3 396.2082 | |
3 368.3659 | |
3 313.0126 | |
3 333.1970 | |
3 367.9516 | |
3 430.9918 | |
3 426.1504 | |
3 363.2153 |