История на дневни ставки TVD /NZD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Tuvaluan долар = 1.1615 новозеландски долар
минимум на
1 Tuvaluan долар = 1.0057 новозеландски долар
Цена история на NZD / TVD
Date | TVD/NZD |
| 1.1364 |
| 1.1429 |
| 1.1248 |
| 1.1176 |
| 1.1154 |
| 1.1189 |
| 1.1114 |
| 1.1014 |
| 1.1101 |
| 1.1151 |
| 1.1109 |
| 1.1114 |
| 1.1012 |
| 1.1043 |
| 1.1005 |
| 1.1026 |
| 1.1070 |
| 1.1110 |
| 1.0966 |
| 1.1064 |
| 1.0985 |
| 1.1108 |
| 1.0937 |
| 1.0815 |
| 1.0752 |
| 1.0712 |
| 1.0774 |
| 1.0689 |
| 1.0724 |
| 1.0743 |
| 1.0710 |
| 1.0791 |
| 1.0647 |
| 1.0619 |
| 1.0617 |
| 1.0609 |
| 1.0598 |
| 1.0596 |
| 1.0582 |
| 1.0427 |
| 1.0477 |
| 1.0416 |
| 1.0387 |
| 1.0357 |
| 1.0493 |
| 1.0451 |
| 1.0427 |
| 1.0566 |
| 1.0459 |
| 1.0350 |
| 1.0315 |
| 1.0367 |
| 1.0431 |
| 1.0428 |
| 1.0446 |
| 1.0436 |
| 1.0491 |
| 1.0530 |
| 1.0532 |
| 1.0608 |
| 1.0689 |
| 1.0677 |
| 1.0743 |
| 1.0777 |
| 1.0811 |
| 1.0762 |
| 1.0657 |
| 1.0714 |
| 1.0738 |
| 1.0821 |
| 1.0760 |
| 1.0768 |
| 1.0813 |
| 1.0849 |
| 1.0790 |
| 1.0905 |
| 1.0865 |
| 1.0721 |
| 1.0638 |
| 1.0785 |
| 1.0752 |
| 1.0626 |
| 1.0640 |
| 1.0723 |
| 1.0797 |
| 1.0741 |
| 1.0716 |
| 1.0693 |
| 1.0646 |
| 1.0677 |
| 1.0508 |
| 1.0469 |
| 1.0527 |
| 1.0583 |
| 1.0674 |
| 1.0618 |
| 1.0663 |
| 1.0769 |
| 1.0863 |
| 1.0820 |
| 1.0773 |
| 1.0869 |
| 1.0853 |
| 1.0882 |
| 1.0935 |
| 1.0982 |
| 1.0993 |
| 1.0827 |
| 1.0772 |
| 1.0684 |
| 1.0643 |
| 1.0685 |
| 1.0631 |
| 1.0665 |
| 1.0661 |
| 1.0588 |
| 1.0654 |
| 1.0743 |
| 1.0703 |
| 1.0797 |
| 1.0646 |
| 1.0587 |
| 1.0698 |
| 1.0526 |
| 1.0262 |
| 1.0207 |
| 1.0188 |
| 1.0089 |
| 1.0153 |
| 1.0379 |
| 1.0461 |
| 1.0440 |
| 1.0438 |
| 1.0432 |
| 1.0366 |
| 1.0336 |
| 1.0398 |
| 1.0428 |
| 1.0415 |
| 1.0403 |
| 1.0446 |
| 1.0456 |
| 1.0410 |
| 1.0497 |
| 1.0577 |
| 1.0659 |
| 1.0769 |
| 1.0757 |
| 1.0754 |
| 1.0710 |
| 1.0714 |
| 1.0692 |
| 1.0795 |
| 1.0762 |
| 1.0807 |
| 1.0698 |
| 1.0646 |
| 1.0581 |
| 1.0566 |
| 1.0486 |
| 1.0378 |
| 1.0435 |
| 1.0449 |
| 1.0455 |
| 1.0540 |
| 1.0427 |
| 1.0503 |
| 1.0562 |
| 1.0545 |
| 1.0614 |
| 1.0576 |
| 1.0581 |
| 1.0587 |
| 1.0581 |
| 1.0597 |
| 1.0719 |
| 1.0600 |
| 1.0557 |
| 1.0460 |
| 1.0277 |
| 1.0364 |
| 1.0339 |
| 1.0393 |
| 1.0427 |
| 1.0426 |
| 1.0476 |
| 1.0490 |
| 1.0512 |
| 1.0636 |
| 1.0542 |
| 1.0597 |
| 1.0540 |
| 1.0473 |
| 1.0553 |
| 1.0428 |
| 1.0674 |
| 1.0679 |
| 1.0694 |
| 1.0695 |
| 1.0842 |
| 1.0853 |
| 1.0808 |
| 1.0858 |
| 1.0971 |
| 1.0910 |
| 1.0932 |
| 1.0938 |
| 1.0938 |
| 1.1036 |
| 1.0941 |
| 1.1077 |
| 1.1077 |
| 1.0979 |
| 1.0872 |
| 1.0873 |
| 1.0944 |
| 1.0885 |
| 1.0943 |
| 1.0755 |
| 1.0748 |
| 1.0837 |
| 1.0851 |
| 1.0870 |
| 1.0901 |
| 1.0865 |
| 1.0715 |
| 1.0927 |
| 1.0727 |
| 1.0450 |
| 1.0538 |
| 1.0637 |
| 1.0636 |
| 1.0664 |
| 1.0813 |
| 1.0748 |
| 1.0728 |
| 1.0836 |
| 1.0832 |
| 1.1047 |
| 1.0958 |
| 1.0910 |
| 1.0920 |
| 1.1045 |
| 1.0993 |
| 1.0958 |
| 1.0891 |
| 1.1067 |
| 1.0953 |
| 1.1047 |
| 1.1088 |
| 1.1193 |
| 1.0948 |
| 1.0965 |
| 1.0856 |
| 1.0925 |
| 1.1014 |
| 1.1058 |
| 1.1086 |
| 1.1003 |
| 1.0887 |
| 1.0747 |
| 1.0755 |
| 1.0695 |
| 1.0679 |
| 1.0780 |
| 1.0481 |
| 1.0505 |
| 1.0424 |
| 1.0467 |
| 1.0362 |
| 1.0516 |
| 1.0524 |
| 1.0694 |
| 1.0790 |
| 1.0663 |
| 1.0756 |
| 1.0803 |
| 1.0815 |
| 1.0784 |
| 1.0855 |
| 1.0781 |
| 1.0936 |
| 1.0949 |
| 1.0851 |
| 1.0680 |
| 1.0680 |
| 1.0614 |
| 1.0467 |
| 1.0420 |
| 1.0504 |
| 1.0533 |
| 1.0537 |
| 1.0360 |
| 1.0423 |
| 1.0450 |
| 1.0458 |
| 1.0483 |
| 1.0577 |
| 1.0411 |
| 1.0546 |
| 1.0469 |
| 1.0641 |
| 1.0671 |
| 1.0643 |
| 1.0644 |
| 1.0494 |
| 1.0494 |
| 1.0372 |
| 1.0234 |
| 1.0362 |
| 1.0440 |
| 1.0480 |
| 1.0619 |
| 1.0723 |
| 1.0552 |
| 1.0663 |
| 1.0804 |
| 1.0381 |
| 1.0468 |
| 1.0514 |
| 1.0446 |
| 1.0595 |
| 1.0708 |
| 1.0686 |
| 1.0721 |
| 1.0723 |
| 1.0946 |
| 1.1207 |
| 1.1155 |
| 1.1127 |
| 1.1065 |
| 1.1224 |
| 1.1176 |
| 1.1256 |
| 1.0941 |
| 1.0728 |
| 1.0711 |
| 1.0657 |
| 1.0720 |
| 1.0924 |
| 1.0795 |
| 1.0702 |
| 1.0667 |
| 1.0688 |
| 1.0659 |
| 1.0627 |
| 1.0742 |
| 1.0897 |
| 1.1006 |
| 1.1024 |
| 1.0914 |