История на дневни ставки TVD /NOK тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Tuvaluan долар = 7.0772 норвежка крона
минимум на
1 Tuvaluan долар = 5.8046 норвежка крона
Цена история на NOK / TVD
Date | TVD/NOK |
| 6.9170 |
| 6.9868 |
| 6.8474 |
| 6.7577 |
| 6.7723 |
| 6.7085 |
| 6.7435 |
| 6.8050 |
| 6.7989 |
| 6.8036 |
| 6.8395 |
| 6.9021 |
| 6.8724 |
| 6.7358 |
| 6.7837 |
| 6.9097 |
| 6.8806 |
| 6.7925 |
| 6.7669 |
| 6.8559 |
| 6.7708 |
| 6.7871 |
| 6.6528 |
| 6.5270 |
| 6.4674 |
| 6.5360 |
| 6.6633 |
| 6.3743 |
| 6.4735 |
| 6.3206 |
| 6.2381 |
| 6.3217 |
| 6.3997 |
| 6.2905 |
| 6.3639 |
| 6.3895 |
| 6.3875 |
| 6.4427 |
| 6.4653 |
| 6.4033 |
| 6.4514 |
| 6.4654 |
| 6.3783 |
| 6.3067 |
| 6.3438 |
| 6.2538 |
| 6.2239 |
| 6.2975 |
| 6.2436 |
| 6.2388 |
| 6.3084 |
| 6.3728 |
| 6.4448 |
| 6.3280 |
| 6.4211 |
| 6.4731 |
| 6.5637 |
| 6.4960 |
| 6.5019 |
| 6.5804 |
| 6.4922 |
| 6.4472 |
| 6.4541 |
| 6.4612 |
| 6.4193 |
| 6.4264 |
| 6.4446 |
| 6.4400 |
| 6.3999 |
| 6.5016 |
| 6.4181 |
| 6.4573 |
| 6.4430 |
| 6.4709 |
| 6.4787 |
| 6.5335 |
| 6.5883 |
| 6.5281 |
| 6.6217 |
| 6.7084 |
| 6.5249 |
| 6.5268 |
| 6.5481 |
| 6.5886 |
| 6.6035 |
| 6.5705 |
| 6.5811 |
| 6.5611 |
| 6.5257 |
| 6.6043 |
| 6.4636 |
| 6.5288 |
| 6.5812 |
| 6.6205 |
| 6.5829 |
| 6.7313 |
| 6.5802 |
| 6.6298 |
| 6.5990 |
| 6.6216 |
| 6.6953 |
| 6.7284 |
| 6.5698 |
| 6.5069 |
| 6.4259 |
| 6.4466 |
| 6.3712 |
| 6.4519 |
| 6.5043 |
| 6.4841 |
| 6.4566 |
| 6.5987 |
| 6.5440 |
| 6.6288 |
| 6.6204 |
| 6.5434 |
| 6.4675 |
| 6.5028 |
| 6.5729 |
| 6.5367 |
| 6.6605 |
| 6.6116 |
| 6.7624 |
| 6.6391 |
| 6.4412 |
| 6.3237 |
| 6.4470 |
| 6.6742 |
| 6.3036 |
| 6.2726 |
| 6.0906 |
| 6.1943 |
| 6.2210 |
| 6.1895 |
| 6.2183 |
| 6.1853 |
| 6.1344 |
| 6.1410 |
| 6.1073 |
| 6.1769 |
| 6.2069 |
| 6.2131 |
| 6.2363 |
| 6.2549 |
| 6.2301 |
| 6.2141 |
| 6.2570 |
| 6.2933 |
| 6.2998 |
| 6.2733 |
| 6.1527 |
| 6.1444 |
| 6.1508 |
| 6.1281 |
| 6.1403 |
| 6.1368 |
| 6.1162 |
| 6.0836 |
| 6.0798 |
| 6.0239 |
| 6.0660 |
| 6.0177 |
| 6.0697 |
| 6.0002 |
| 6.0359 |
| 5.9717 |
| 5.9000 |
| 5.9891 |
| 6.0296 |
| 6.0857 |
| 6.0256 |
| 6.0780 |
| 6.0961 |
| 6.1013 |
| 6.1169 |
| 6.0841 |
| 6.0904 |
| 6.0858 |
| 6.1023 |
| 6.0611 |
| 6.0640 |
| 6.1147 |
| 6.1360 |
| 6.1682 |
| 6.1526 |
| 6.1482 |
| 6.1045 |
| 6.1109 |
| 6.1235 |
| 6.1505 |
| 6.1031 |
| 6.1212 |
| 6.1640 |
| 6.2082 |
| 6.1363 |
| 6.3036 |
| 6.2088 |
| 6.2008 |
| 6.1217 |
| 6.0319 |
| 5.9424 |
| 5.8461 |
| 5.8153 |
| 5.8569 |
| 5.8722 |
| 5.9087 |
| 5.8739 |
| 5.9833 |
| 6.0928 |
| 6.1046 |
| 6.2065 |
| 6.0948 |
| 6.0960 |
| 6.0339 |
| 6.0439 |
| 6.0174 |
| 5.9775 |
| 5.9981 |
| 6.0082 |
| 6.0517 |
| 6.1204 |
| 6.1945 |
| 6.1769 |
| 6.1014 |
| 6.0381 |
| 6.0663 |
| 6.1610 |
| 6.0531 |
| 5.9809 |
| 5.9954 |
| 6.0481 |
| 5.9602 |
| 5.9634 |
| 6.1135 |
| 6.1311 |
| 6.1495 |
| 6.2249 |
| 6.1725 |
| 6.2391 |
| 6.3031 |
| 6.2721 |
| 6.3262 |
| 6.4156 |
| 6.4245 |
| 6.4065 |
| 6.3041 |
| 6.3236 |
| 6.1762 |
| 6.2399 |
| 6.2493 |
| 6.2534 |
| 6.2129 |
| 6.1843 |
| 6.2509 |
| 6.2118 |
| 6.2613 |
| 6.2857 |
| 6.2025 |
| 6.1984 |
| 6.3040 |
| 6.2389 |
| 6.2712 |
| 6.3267 |
| 6.3672 |
| 6.4023 |
| 6.3345 |
| 6.3952 |
| 6.4420 |
| 6.4362 |
| 6.3257 |
| 6.3300 |
| 6.2623 |
| 6.2544 |
| 6.3531 |
| 6.3769 |
| 6.3860 |
| 6.4815 |
| 6.4907 |
| 6.4780 |
| 6.5345 |
| 6.4476 |
| 6.5416 |
| 6.4857 |
| 6.4454 |
| 6.4269 |
| 6.3990 |
| 6.3975 |
| 6.3223 |
| 6.3087 |
| 6.3563 |
| 6.3799 |
| 6.3052 |
| 6.2113 |
| 6.2403 |
| 6.2880 |
| 6.3430 |
| 6.2760 |
| 6.4011 |
| 6.2909 |
| 6.3643 |
| 6.3320 |
| 6.2894 |
| 6.2765 |
| 6.2319 |
| 6.1377 |
| 6.1003 |
| 6.1902 |
| 6.2763 |
| 6.1891 |
| 6.2855 |
| 6.2685 |
| 6.2579 |
| 6.2953 |
| 6.4917 |
| 6.4251 |
| 6.4076 |
| 6.4260 |
| 6.4152 |
| 6.2578 |
| 6.1723 |
| 6.0766 |
| 6.0242 |
| 5.9901 |
| 6.0221 |
| 5.9455 |
| 6.0122 |
| 6.1780 |
| 6.3451 |
| 6.3489 |
| 6.2547 |
| 6.3303 |
| 6.3804 |
| 6.3608 |
| 6.3973 |
| 6.3173 |
| 6.2215 |
| 6.0914 |
| 6.0872 |
| 6.1329 |
| 6.1488 |
| 6.1519 |
| 6.0554 |
| 6.2535 |
| 6.4472 |
| 6.3195 |
| 6.2450 |
| 6.2857 |
| 6.2027 |
| 6.2547 |
| 6.2310 |
| 6.1969 |