История на дневни ставки TVD /EUR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Tuvaluan долар = 0.7311 евро
минимум на
1 Tuvaluan долар = 0.5366 евро
Цена история на EUR / TVD
Date | TVD/EUR |
| 0.6610 |
| 0.6730 |
| 0.6688 |
| 0.6780 |
| 0.6842 |
| 0.6883 |
| 0.6907 |
| 0.6893 |
| 0.6846 |
| 0.6880 |
| 0.6799 |
| 0.6739 |
| 0.6707 |
| 0.6577 |
| 0.6545 |
| 0.6640 |
| 0.6667 |
| 0.6738 |
| 0.6674 |
| 0.6674 |
| 0.6641 |
| 0.6645 |
| 0.6705 |
| 0.6680 |
| 0.6713 |
| 0.6606 |
| 0.6779 |
| 0.6449 |
| 0.6349 |
| 0.6288 |
| 0.6213 |
| 0.6321 |
| 0.6303 |
| 0.6325 |
| 0.6340 |
| 0.6373 |
| 0.6375 |
| 0.6307 |
| 0.6331 |
| 0.6237 |
| 0.6336 |
| 0.6439 |
| 0.6436 |
| 0.6401 |
| 0.6493 |
| 0.6450 |
| 0.6366 |
| 0.6349 |
| 0.6267 |
| 0.6200 |
| 0.6172 |
| 0.6244 |
| 0.6269 |
| 0.6185 |
| 0.6131 |
| 0.6227 |
| 0.6249 |
| 0.6196 |
| 0.6246 |
| 0.6233 |
| 0.6294 |
| 0.6345 |
| 0.6348 |
| 0.6320 |
| 0.6371 |
| 0.6378 |
| 0.6340 |
| 0.6328 |
| 0.6376 |
| 0.6480 |
| 0.6422 |
| 0.6445 |
| 0.6455 |
| 0.6405 |
| 0.6452 |
| 0.6495 |
| 0.6494 |
| 0.6452 |
| 0.6423 |
| 0.6497 |
| 0.6410 |
| 0.6373 |
| 0.6317 |
| 0.6358 |
| 0.6361 |
| 0.6335 |
| 0.6278 |
| 0.6218 |
| 0.6173 |
| 0.6225 |
| 0.6107 |
| 0.6156 |
| 0.6160 |
| 0.6163 |
| 0.6160 |
| 0.6049 |
| 0.6027 |
| 0.6033 |
| 0.6114 |
| 0.6105 |
| 0.6056 |
| 0.6158 |
| 0.6125 |
| 0.6161 |
| 0.6167 |
| 0.6078 |
| 0.6066 |
| 0.6081 |
| 0.6057 |
| 0.6071 |
| 0.6113 |
| 0.6155 |
| 0.6162 |
| 0.6095 |
| 0.6138 |
| 0.6069 |
| 0.6189 |
| 0.6065 |
| 0.5996 |
| 0.5975 |
| 0.5985 |
| 0.5875 |
| 0.5954 |
| 0.5853 |
| 0.5733 |
| 0.5621 |
| 0.5550 |
| 0.5380 |
| 0.5495 |
| 0.5770 |
| 0.5883 |
| 0.6104 |
| 0.6200 |
| 0.6108 |
| 0.6053 |
| 0.6139 |
| 0.6191 |
| 0.6205 |
| 0.6204 |
| 0.6253 |
| 0.6247 |
| 0.6188 |
| 0.6162 |
| 0.6158 |
| 0.6161 |
| 0.6156 |
| 0.6210 |
| 0.6189 |
| 0.6156 |
| 0.6158 |
| 0.6126 |
| 0.6129 |
| 0.6202 |
| 0.6164 |
| 0.6229 |
| 0.6225 |
| 0.6121 |
| 0.6086 |
| 0.6107 |
| 0.6028 |
| 0.6053 |
| 0.6207 |
| 0.6285 |
| 0.6241 |
| 0.6228 |
| 0.6163 |
| 0.6103 |
| 0.6114 |
| 0.6159 |
| 0.6220 |
| 0.6185 |
| 0.6195 |
| 0.6195 |
| 0.6242 |
| 0.6320 |
| 0.6361 |
| 0.6345 |
| 0.6320 |
| 0.6339 |
| 0.6278 |
| 0.6257 |
| 0.6276 |
| 0.6254 |
| 0.6317 |
| 0.6319 |
| 0.6257 |
| 0.6308 |
| 0.6284 |
| 0.6294 |
| 0.6272 |
| 0.6235 |
| 0.6165 |
| 0.6178 |
| 0.6329 |
| 0.6312 |
| 0.6513 |
| 0.6384 |
| 0.6386 |
| 0.6400 |
| 0.6328 |
| 0.6226 |
| 0.6178 |
| 0.6161 |
| 0.6157 |
| 0.6222 |
| 0.6177 |
| 0.6151 |
| 0.6152 |
| 0.6277 |
| 0.6277 |
| 0.6400 |
| 0.6387 |
| 0.6392 |
| 0.6337 |
| 0.6306 |
| 0.6341 |
| 0.6340 |
| 0.6307 |
| 0.6333 |
| 0.6405 |
| 0.6458 |
| 0.6521 |
| 0.6487 |
| 0.6429 |
| 0.6299 |
| 0.6307 |
| 0.6365 |
| 0.6282 |
| 0.6215 |
| 0.6248 |
| 0.6232 |
| 0.6234 |
| 0.6259 |
| 0.6397 |
| 0.6364 |
| 0.6370 |
| 0.6397 |
| 0.6365 |
| 0.6534 |
| 0.6544 |
| 0.6488 |
| 0.6545 |
| 0.6516 |
| 0.6506 |
| 0.6504 |
| 0.6389 |
| 0.6403 |
| 0.6367 |
| 0.6410 |
| 0.6556 |
| 0.6649 |
| 0.6667 |
| 0.6598 |
| 0.6655 |
| 0.6703 |
| 0.6688 |
| 0.6707 |
| 0.6674 |
| 0.6662 |
| 0.6754 |
| 0.6659 |
| 0.6707 |
| 0.6793 |
| 0.6825 |
| 0.6838 |
| 0.6670 |
| 0.6733 |
| 0.6789 |
| 0.6786 |
| 0.6667 |
| 0.6660 |
| 0.6667 |
| 0.6666 |
| 0.6771 |
| 0.6755 |
| 0.6820 |
| 0.6972 |
| 0.7128 |
| 0.7088 |
| 0.7139 |
| 0.6995 |
| 0.7185 |
| 0.7111 |
| 0.7173 |
| 0.7254 |
| 0.7232 |
| 0.7197 |
| 0.7128 |
| 0.7095 |
| 0.7075 |
| 0.7057 |
| 0.6983 |
| 0.6864 |
| 0.6868 |
| 0.6963 |
| 0.7072 |
| 0.6961 |
| 0.7055 |
| 0.6926 |
| 0.6996 |
| 0.6963 |
| 0.6938 |
| 0.6988 |
| 0.6930 |
| 0.6818 |
| 0.6824 |
| 0.6786 |
| 0.6776 |
| 0.6699 |
| 0.6795 |
| 0.6772 |
| 0.6736 |
| 0.6852 |
| 0.6912 |
| 0.6776 |
| 0.6794 |
| 0.6865 |
| 0.6819 |
| 0.6757 |
| 0.6591 |
| 0.6557 |
| 0.6487 |
| 0.6460 |
| 0.6447 |
| 0.6418 |
| 0.6433 |
| 0.6699 |
| 0.6862 |
| 0.6815 |
| 0.6644 |
| 0.6705 |
| 0.6737 |
| 0.6754 |
| 0.6776 |
| 0.6738 |
| 0.6539 |
| 0.6388 |
| 0.6294 |
| 0.6419 |
| 0.6502 |
| 0.6497 |
| 0.6303 |
| 0.6454 |
| 0.6718 |
| 0.6637 |
| 0.6572 |
| 0.6596 |
| 0.6697 |
| 0.6802 |
| 0.6768 |
| 0.6626 |