История на дневни ставки TVD /BAM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Tuvaluan долар = 1.4300 босненска конвертируема марка
минимум на
1 Tuvaluan долар = 1.0402 босненска конвертируема марка
Цена история на BAM / TVD
Date | TVD/BAM |
| 1.2997 |
| 1.3129 |
| 1.3119 |
| 1.3254 |
| 1.3404 |
| 1.3503 |
| 1.3408 |
| 1.3429 |
| 1.3389 |
| 1.3476 |
| 1.3281 |
| 1.3168 |
| 1.3055 |
| 1.2838 |
| 1.2799 |
| 1.2977 |
| 1.2979 |
| 1.3132 |
| 1.3046 |
| 1.3065 |
| 1.2996 |
| 1.3031 |
| 1.3099 |
| 1.3051 |
| 1.3114 |
| 1.2908 |
| 1.3242 |
| 1.2636 |
| 1.2374 |
| 1.2298 |
| 1.2147 |
| 1.2443 |
| 1.2352 |
| 1.2365 |
| 1.2406 |
| 1.2410 |
| 1.2495 |
| 1.2342 |
| 1.2394 |
| 1.2186 |
| 1.2395 |
| 1.2556 |
| 1.2500 |
| 1.2529 |
| 1.2727 |
| 1.2599 |
| 1.2475 |
| 1.2405 |
| 1.2253 |
| 1.2116 |
| 1.2089 |
| 1.2249 |
| 1.2270 |
| 1.2098 |
| 1.2009 |
| 1.2175 |
| 1.2203 |
| 1.2100 |
| 1.2229 |
| 1.2185 |
| 1.2326 |
| 1.2396 |
| 1.2410 |
| 1.2378 |
| 1.2464 |
| 1.2509 |
| 1.2444 |
| 1.2378 |
| 1.2463 |
| 1.2652 |
| 1.2561 |
| 1.2593 |
| 1.2721 |
| 1.2530 |
| 1.2691 |
| 1.2706 |
| 1.2706 |
| 1.2607 |
| 1.2568 |
| 1.2735 |
| 1.2542 |
| 1.2486 |
| 1.2336 |
| 1.2422 |
| 1.2456 |
| 1.2390 |
| 1.2232 |
| 1.2188 |
| 1.2140 |
| 1.2172 |
| 1.1947 |
| 1.1991 |
| 1.1989 |
| 1.2070 |
| 1.1994 |
| 1.1822 |
| 1.1775 |
| 1.1800 |
| 1.1976 |
| 1.1975 |
| 1.1862 |
| 1.2025 |
| 1.1976 |
| 1.2049 |
| 1.2069 |
| 1.1851 |
| 1.1887 |
| 1.1883 |
| 1.1874 |
| 1.1919 |
| 1.1947 |
| 1.2055 |
| 1.2072 |
| 1.1888 |
| 1.2073 |
| 1.1973 |
| 1.2139 |
| 1.1879 |
| 1.1730 |
| 1.1799 |
| 1.1697 |
| 1.1457 |
| 1.1619 |
| 1.1452 |
| 1.1178 |
| 1.0992 |
| 1.0814 |
| 1.0523 |
| 1.0718 |
| 1.1268 |
| 1.1524 |
| 1.1969 |
| 1.2123 |
| 1.1904 |
| 1.1837 |
| 1.2002 |
| 1.2120 |
| 1.2151 |
| 1.2129 |
| 1.2242 |
| 1.2232 |
| 1.2094 |
| 1.2040 |
| 1.2121 |
| 1.2044 |
| 1.2055 |
| 1.2143 |
| 1.2061 |
| 1.2040 |
| 1.2031 |
| 1.1978 |
| 1.1977 |
| 1.2129 |
| 1.2072 |
| 1.2139 |
| 1.2175 |
| 1.1965 |
| 1.1885 |
| 1.1917 |
| 1.1811 |
| 1.1912 |
| 1.2166 |
| 1.2273 |
| 1.2188 |
| 1.2180 |
| 1.2050 |
| 1.1939 |
| 1.1962 |
| 1.2056 |
| 1.2232 |
| 1.2098 |
| 1.2129 |
| 1.2115 |
| 1.2212 |
| 1.2394 |
| 1.2457 |
| 1.2402 |
| 1.2373 |
| 1.2368 |
| 1.2280 |
| 1.2238 |
| 1.2292 |
| 1.2224 |
| 1.2356 |
| 1.2339 |
| 1.2201 |
| 1.2319 |
| 1.2312 |
| 1.2316 |
| 1.2269 |
| 1.2233 |
| 1.2104 |
| 1.2095 |
| 1.2379 |
| 1.2282 |
| 1.2763 |
| 1.2445 |
| 1.2524 |
| 1.2472 |
| 1.2420 |
| 1.2158 |
| 1.2042 |
| 1.2038 |
| 1.2065 |
| 1.2136 |
| 1.2084 |
| 1.2041 |
| 1.2056 |
| 1.1948 |
| 1.2349 |
| 1.2603 |
| 1.2518 |
| 1.2522 |
| 1.2415 |
| 1.2312 |
| 1.2114 |
| 1.2378 |
| 1.2334 |
| 1.2422 |
| 1.2538 |
| 1.2612 |
| 1.2757 |
| 1.2656 |
| 1.2619 |
| 1.2261 |
| 1.2349 |
| 1.2440 |
| 1.2258 |
| 1.2172 |
| 1.2218 |
| 1.2173 |
| 1.2230 |
| 1.2254 |
| 1.2551 |
| 1.2439 |
| 1.2443 |
| 1.2547 |
| 1.2373 |
| 1.2797 |
| 1.2801 |
| 1.2692 |
| 1.2802 |
| 1.2752 |
| 1.2724 |
| 1.2721 |
| 1.2501 |
| 1.2525 |
| 1.2458 |
| 1.2540 |
| 1.2822 |
| 1.3011 |
| 1.3039 |
| 1.2905 |
| 1.3005 |
| 1.3116 |
| 1.3088 |
| 1.3059 |
| 1.3046 |
| 1.3016 |
| 1.3207 |
| 1.3021 |
| 1.3124 |
| 1.3370 |
| 1.3346 |
| 1.3369 |
| 1.3045 |
| 1.3166 |
| 1.3277 |
| 1.3268 |
| 1.3032 |
| 1.3027 |
| 1.3000 |
| 1.3040 |
| 1.3243 |
| 1.3212 |
| 1.3339 |
| 1.3635 |
| 1.3940 |
| 1.3863 |
| 1.3963 |
| 1.3681 |
| 1.4052 |
| 1.3908 |
| 1.4030 |
| 1.4188 |
| 1.4144 |
| 1.4076 |
| 1.3942 |
| 1.3877 |
| 1.3838 |
| 1.3802 |
| 1.3658 |
| 1.3424 |
| 1.3434 |
| 1.3618 |
| 1.3831 |
| 1.3615 |
| 1.3798 |
| 1.3545 |
| 1.3684 |
| 1.3618 |
| 1.3570 |
| 1.3666 |
| 1.3554 |
| 1.3335 |
| 1.3347 |
| 1.3273 |
| 1.3253 |
| 1.3102 |
| 1.3289 |
| 1.3245 |
| 1.3175 |
| 1.3402 |
| 1.3520 |
| 1.3253 |
| 1.3289 |
| 1.3427 |
| 1.3337 |
| 1.3215 |
| 1.2890 |
| 1.2824 |
| 1.2688 |
| 1.2634 |
| 1.2610 |
| 1.2553 |
| 1.2581 |
| 1.3101 |
| 1.3422 |
| 1.3330 |
| 1.2995 |
| 1.3113 |
| 1.3175 |
| 1.3211 |
| 1.3254 |
| 1.3179 |
| 1.2790 |
| 1.2494 |
| 1.2310 |
| 1.2555 |
| 1.2717 |
| 1.2708 |
| 1.2327 |
| 1.2624 |
| 1.3140 |
| 1.2982 |
| 1.2854 |
| 1.2901 |
| 1.3098 |
| 1.3303 |
| 1.3237 |
| 1.2959 |