История на дневни ставки TTD /CNY тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 долар на Тринидад и Тобаго = 1.3295 китайски юан
минимум на
1 долар на Тринидад и Тобаго = 0.9203 китайски юан
Цена история на CNY / TTD
Date | TTD/CNY |
| 1.0651 |
| 1.0442 |
| 1.0637 |
| 1.0676 |
| 1.0659 |
| 1.0707 |
| 1.0648 |
| 1.0608 |
| 1.0586 |
| 1.0569 |
| 1.0609 |
| 1.0591 |
| 1.0611 |
| 1.0602 |
| 1.0474 |
| 1.0495 |
| 1.0584 |
| 1.0477 |
| 1.0466 |
| 1.0400 |
| 1.0471 |
| 1.0506 |
| 1.0550 |
| 1.0449 |
| 1.0505 |
| 1.0553 |
| 1.0752 |
| 1.0697 |
| 1.0788 |
| 1.0769 |
| 1.0753 |
| 1.0743 |
| 1.0588 |
| 1.0782 |
| 1.0765 |
| 1.0757 |
| 1.0725 |
| 1.0724 |
| 1.0632 |
| 1.0695 |
| 1.0611 |
| 1.0463 |
| 1.0589 |
| 1.0577 |
| 1.0657 |
| 1.0665 |
| 1.0658 |
| 1.0566 |
| 1.0532 |
| 1.0502 |
| 1.0419 |
| 1.0363 |
| 1.0240 |
| 1.0235 |
| 1.0192 |
| 1.0183 |
| 1.0130 |
| 1.0073 |
| 1.0226 |
| 1.0232 |
| 1.0100 |
| 1.0047 |
| 1.0015 |
| 0.9937 |
| 0.9987 |
| 0.9914 |
| 0.9981 |
| 1.0153 |
| 1.0263 |
| 1.0282 |
| 1.0294 |
| 1.0256 |
| 1.0613 |
| 1.0552 |
| 1.0422 |
| 1.0637 |
| 1.0763 |
| 1.0762 |
| 1.0609 |
| 1.0553 |
| 1.0487 |
| 1.0516 |
| 1.0328 |
| 1.0193 |
| 1.0237 |
| 1.0168 |
| 1.0100 |
| 0.9970 |
| 0.9946 |
| 0.9972 |
| 0.9930 |
| 0.9932 |
| 0.9867 |
| 0.9870 |
| 0.9843 |
| 0.9852 |
| 0.9933 |
| 0.9809 |
| 0.9832 |
| 0.9797 |
| 0.9959 |
| 0.9907 |
| 0.9728 |
| 0.9664 |
| 0.9369 |
| 0.9382 |
| 0.9379 |
| 0.9294 |
| 0.9332 |
| 0.9362 |
| 0.9431 |
| 0.9370 |
| 0.9327 |
| 0.9353 |
| 0.9395 |
| 0.9345 |
| 0.9375 |
| 0.9376 |
| 0.9378 |
| 0.9383 |
| 0.9410 |
| 0.9406 |
| 0.9398 |
| 0.9413 |
| 0.9427 |
| 0.9395 |
| 0.9463 |
| 0.9482 |
| 0.9500 |
| 0.9499 |
| 0.9521 |
| 0.9491 |
| 0.9510 |
| 0.9519 |
| 0.9545 |
| 0.9539 |
| 0.9566 |
| 0.9516 |
| 0.9544 |
| 0.9576 |
| 0.9530 |
| 0.9538 |
| 0.9507 |
| 0.9516 |
| 0.9426 |
| 0.9432 |
| 0.9371 |
| 0.9441 |
| 0.9477 |
| 0.9444 |
| 0.9544 |
| 0.9544 |
| 0.9584 |
| 0.9656 |
| 0.9686 |
| 0.9662 |
| 0.9583 |
| 0.9580 |
| 0.9610 |
| 0.9526 |
| 0.9528 |
| 0.9510 |
| 0.9508 |
| 0.9533 |
| 0.9532 |
| 0.9576 |
| 0.9529 |
| 0.9560 |
| 0.9626 |
| 0.9633 |
| 0.9656 |
| 0.9601 |
| 0.9682 |
| 0.9699 |
| 0.9698 |
| 0.9761 |
| 0.9838 |
| 0.9891 |
| 0.9846 |
| 0.9973 |
| 1.0007 |
| 1.0025 |
| 1.0038 |
| 1.0070 |
| 1.0087 |
| 1.0114 |
| 1.0208 |
| 1.0255 |
| 1.0295 |
| 1.0330 |
| 1.0342 |
| 1.0337 |
| 1.0349 |
| 1.0388 |
| 1.0465 |
| 1.0444 |
| 1.0504 |
| 1.0447 |
| 1.0553 |
| 1.0553 |
| 1.0464 |
| 1.0497 |
| 1.0455 |
| 1.0477 |
| 1.0467 |
| 1.0529 |
| 1.0497 |
| 1.0510 |
| 1.0574 |
| 1.0367 |
| 1.0274 |
| 1.0360 |
| 1.0396 |
| 1.0333 |
| 1.0336 |
| 1.0393 |
| 1.0257 |
| 1.0155 |
| 1.0203 |
| 1.0313 |
| 1.0332 |
| 1.0378 |
| 1.0294 |
| 1.0411 |
| 1.0416 |
| 1.0415 |
| 1.0380 |
| 1.0355 |
| 1.0373 |
| 1.0469 |
| 1.0449 |
| 1.0426 |
| 1.0557 |
| 1.0540 |
| 1.0506 |
| 1.0435 |
| 1.0540 |
| 1.0531 |
| 1.0583 |
| 1.0400 |
| 1.0419 |
| 1.0419 |
| 1.0170 |
| 1.0162 |
| 1.0142 |
| 1.0163 |
| 1.0075 |
| 1.0160 |
| 1.0207 |
| 1.0261 |
| 1.0195 |
| 1.0167 |
| 1.0215 |
| 1.0149 |
| 0.9986 |
| 0.9942 |
| 0.9890 |
| 0.9904 |
| 0.9907 |
| 0.9908 |
| 0.9878 |
| 0.9893 |
| 0.9923 |
| 0.9886 |
| 0.9858 |
| 0.9982 |
| 1.0029 |
| 0.9943 |
| 0.9944 |
| 1.0026 |
| 0.9986 |
| 1.0095 |
| 1.0112 |
| 1.0173 |
| 1.0232 |
| 1.0259 |
| 1.0200 |
| 1.0299 |
| 1.0299 |
| 1.0336 |
| 1.0272 |
| 1.0329 |
| 1.0309 |
| 1.0259 |
| 1.0281 |
| 1.0109 |
| 1.0187 |
| 1.0170 |
| 1.0161 |
| 1.0108 |
| 1.0124 |
| 1.0178 |
| 1.0223 |
| 1.0168 |
| 1.0120 |
| 1.0095 |
| 0.9930 |
| 0.9829 |
| 0.9899 |
| 0.9716 |
| 0.9555 |
| 0.9504 |
| 0.9487 |
| 0.9490 |
| 0.9466 |
| 0.9412 |
| 0.9461 |
| 0.9326 |
| 0.9305 |
| 0.9328 |
| 0.9410 |
| 0.9203 |
| 0.9222 |
| 0.9430 |
| 0.9406 |
| 0.9435 |
| 0.9382 |
| 0.9433 |
| 0.9385 |
| 0.9339 |
| 0.9420 |
| 0.9469 |
| 0.9510 |
| 0.9642 |
| 0.9711 |
| 0.9779 |
| 0.9822 |
| 0.9819 |
| 0.9845 |
| 0.9770 |
| 0.9822 |
| 0.9830 |
| 0.9876 |
| 0.9882 |
| 0.9870 |
| 0.9826 |
| 0.9775 |
| 0.9818 |
| 0.9740 |
| 0.9743 |
| 0.9587 |
| 0.9692 |
| 0.9764 |
| 0.9891 |
| 0.9897 |
| 0.9932 |
| 1.0053 |
| 0.9960 |
| 1.0045 |
| 1.0114 |
| 1.0092 |
| 1.0167 |
| 1.0138 |
| 1.0092 |
| 1.0121 |
| 1.0167 |
| 1.0241 |
| 1.0217 |
| 1.0317 |
| 1.0245 |
| 1.0236 |
| 1.0220 |
| 1.0266 |
| 1.0240 |
| 1.0204 |
| 1.0265 |
| 1.0261 |
| 1.0273 |
| 1.0223 |
| 1.0228 |
| 1.0247 |
| 1.0201 |
| 1.0275 |
| 1.0200 |
| 1.0262 |
| 1.0357 |
| 1.0341 |
| 1.0328 |
| 1.0333 |
| 1.0269 |
| 1.0223 |
| 1.0277 |
| 1.0263 |
| 1.0195 |
| 1.0103 |
| 1.0103 |
| 1.0130 |
| 1.0048 |
| 1.0018 |
| 0.9950 |
| 0.9960 |
| 0.9956 |
| 0.9966 |
| 0.9956 |
| 0.9976 |
| 0.9914 |
| 0.9901 |
| 0.9966 |
| 0.9903 |
| 0.9992 |
| 1.0012 |
| 1.0255 |
| 1.0205 |
| 1.0015 |
| 1.0090 |
| 1.0090 |
| 1.0030 |
| 1.0093 |
| 0.9995 |
| 1.0009 |
| 1.0003 |
| 0.9941 |
| 0.9992 |
| 1.0004 |
| 0.9963 |
| 1.0007 |
| 1.0061 |
| 1.0005 |
| 1.0077 |
| 1.0119 |
| 1.0160 |
| 1.0141 |
| 1.0282 |
| 1.0288 |
| 1.0332 |
| 1.0302 |
| 1.0329 |
| 1.0313 |
| 1.0189 |
| 1.0143 |
| 1.0212 |
| 1.0112 |
| 1.0088 |
| 1.0037 |
| 1.0047 |
| 1.0005 |
| 0.9956 |
| 1.0004 |
| 1.0026 |
| 1.0045 |
| 0.9967 |
| 1.0030 |
| 1.0051 |
| 1.0054 |
| 1.0043 |
| 1.0031 |
| 1.0056 |
| 1.0128 |
| 1.0072 |
| 0.9815 |
| 0.9790 |
| 0.9750 |
| 0.9709 |
| 0.9717 |
| 0.9710 |
| 0.9703 |
| 0.9743 |
| 0.9747 |
| 0.9747 |
| 0.9750 |
| 0.9759 |
| 0.9748 |
| 0.9775 |
| 0.9756 |
| 0.9790 |
| 0.9748 |
| 0.9752 |
| 0.9735 |
| 0.9724 |
| 0.9773 |
| 0.9858 |
| 0.9834 |
| 0.9841 |
| 0.9836 |
| 0.9804 |
| 0.9837 |
| 0.9851 |
| 0.9824 |
| 0.9779 |
| 0.9731 |
| 0.9754 |
| 0.9725 |
| 0.9773 |
| 0.9719 |
| 0.9716 |
| 0.9702 |
| 0.9701 |
| 0.9661 |
| 0.9662 |
| 0.9637 |
| 0.9667 |
| 0.9667 |
| 0.9686 |
| 0.9697 |
| 0.9685 |
| 0.9690 |
| 0.9703 |
| 0.9668 |
| 0.9676 |
| 0.9720 |
| 0.9701 |
| 0.9739 |
| 0.9739 |
| 0.9744 |
| 0.9756 |
| 0.9766 |
| 0.9759 |
| 0.9675 |
| 0.9699 |
| 0.9708 |
| 0.9696 |
| 0.9704 |
| 0.9670 |
| 0.9699 |
| 0.9674 |
| 0.9662 |
| 0.9670 |
| 0.9612 |
| 0.9635 |
| 0.9653 |
| 0.9690 |
| 0.9701 |
| 0.9683 |
| 0.9610 |
| 0.9619 |
| 0.9526 |
| 0.9475 |
| 0.9480 |
| 0.9495 |
| 0.9480 |
| 0.9461 |
| 0.9488 |
| 0.9471 |
| 0.9463 |
| 0.9492 |
| 0.9513 |
| 0.9505 |
| 0.9527 |
| 0.9535 |
| 0.9550 |
| 0.9536 |
| 0.9531 |
| 0.9502 |
| 0.9510 |
| 0.9542 |
| 0.9543 |
| 0.9555 |
| 0.9542 |
| 0.9548 |
| 0.9578 |
| 0.9543 |
| 0.9556 |
| 0.9548 |
| 0.9550 |
| 0.9579 |
| 0.9549 |
| 0.9566 |
| 0.9608 |
| 0.9580 |
| 0.9580 |
| 0.9581 |
| 0.9573 |
| 0.9576 |
| 0.9593 |
| 0.9557 |
| 0.9600 |
| 0.9594 |
| 0.9615 |
| 0.9641 |
| 0.9660 |
| 0.9667 |
| 0.9695 |
| 0.9698 |
| 0.9645 |
| 0.9712 |
| 0.9712 |
| 0.9771 |
| 0.9707 |
| 0.9775 |
| 0.9774 |
| 0.9756 |
| 0.9764 |
| 0.9724 |
| 0.9763 |
| 0.9809 |
| 0.9751 |
| 0.9742 |
| 0.9775 |
| 0.9771 |
| 0.9755 |
| 0.9764 |
| 0.9752 |
| 0.9742 |
| 0.9762 |
| 0.9764 |
| 0.9770 |
| 0.9787 |
| 0.9840 |
| 0.9784 |
| 0.9876 |
| 0.9871 |
| 0.9892 |
| 0.9970 |
| 0.9910 |
| 0.9951 |
| 0.9947 |
| 0.9976 |
| 0.9960 |
| 0.9969 |
| 0.9998 |
| 1.0069 |
| 1.0026 |
| 1.0058 |
| 1.0047 |
| 1.0047 |
| 1.0065 |
| 1.0009 |
| 1.0008 |
| 0.9986 |
| 0.9954 |
| 0.9929 |
| 0.9960 |
| 0.9975 |
| 0.9965 |
| 0.9939 |
| 0.9972 |
| 0.9988 |
| 0.9992 |
| 0.9974 |
| 0.9949 |
| 0.9963 |
| 0.9948 |
| 0.9981 |
| 1.0004 |
| 0.9991 |
| 0.9990 |
| 0.9988 |
| 0.9951 |
| 0.9997 |
| 1.0016 |
| 1.0054 |
| 1.0031 |
| 1.0091 |
| 1.0052 |
| 1.0047 |
| 1.0039 |
| 1.0048 |
| 1.0080 |
| 1.0071 |
| 1.0049 |
| 1.0082 |
| 1.0119 |
| 1.0097 |
| 1.0120 |
| 1.0096 |
| 1.0106 |
| 1.0138 |
| 1.0169 |
| 1.0192 |
| 1.0173 |
| 1.0190 |
| 1.0241 |
| 1.0240 |
| 1.0240 |
| 1.0265 |
| 1.0238 |
| 1.0250 |
| 1.0261 |
| 1.0254 |
| 1.0291 |
| 1.0310 |
| 1.0275 |
| 1.0266 |
| 1.0325 |
| 1.0318 |
| 1.0331 |
| 1.0335 |
| 1.0396 |
| 1.0435 |
| 1.0423 |
| 1.0382 |
| 1.0433 |
| 1.0403 |
| 1.0447 |
| 1.0408 |
| 1.0450 |
| 1.0422 |
| 1.0440 |
| 1.0509 |
| 1.0427 |
| 1.0508 |
| 1.0577 |
| 1.0561 |
| 1.0541 |
| 1.0555 |
| 1.0525 |
| 1.0528 |
| 1.0583 |
| 1.0614 |
| 1.0551 |
| 1.0529 |
| 1.0566 |
| 1.0605 |
| 1.0605 |
| 1.0644 |
| 1.0731 |
| 1.0780 |
| 1.0798 |
| 1.0793 |
| 1.0804 |
| 1.0758 |
| 1.0736 |
| 1.0744 |
| 1.0743 |
| 1.0730 |
| 1.0762 |
| 1.0779 |
| 1.0790 |
| 1.0844 |
| 1.0845 |
| 1.0840 |
| 1.0840 |
| 1.0804 |
| 1.0845 |
| 1.0809 |
| 1.0818 |
| 1.0837 |
| 1.0834 |
| 1.0783 |
| 1.0852 |
| 1.0854 |
| 1.0852 |
| 1.0853 |
| 1.0853 |
| 1.0906 |
| 1.0917 |
| 1.0811 |
| 1.0811 |
| 1.0811 |
| 1.0812 |
| 1.0811 |
| 1.0812 |
| 1.0911 |
| 1.0883 |
| 1.0908 |
| 1.0840 |
| 1.0905 |
| 1.0910 |
| 1.0905 |
| 1.0862 |
| 1.0985 |
| 1.0985 |
| 1.0983 |
| 1.0978 |
| 1.0984 |
| 1.0986 |
| 1.0987 |
| 1.0988 |
| 1.0987 |
| 1.0989 |
| 1.0991 |
| 1.0999 |
| 1.0996 |
| 1.0990 |
| 1.0990 |
| 1.0990 |
| 1.0993 |
| 1.0996 |
| 1.0995 |
| 1.0997 |
| 1.1000 |
| 1.1001 |
| 1.0984 |
| 1.0980 |
| 1.0985 |
| 1.0979 |
| 1.0939 |
| 1.0946 |
| 1.0956 |
| 1.0959 |
| 1.0957 |
| 1.0988 |
| 1.1012 |
| 1.0931 |
| 1.0934 |
| 1.0940 |
| 1.0929 |
| 1.0929 |
| 1.0930 |
| 1.0948 |
| 1.0933 |
| 1.0917 |
| 1.0917 |
| 1.0908 |
| 1.0937 |
| 1.0984 |
| 1.0981 |
| 1.1028 |
| 1.1038 |
| 1.1056 |
| 1.1056 |
| 1.1056 |
| 1.1074 |
| 1.1097 |
| 1.1062 |
| 1.1059 |
| 1.1082 |
| 1.1087 |
| 1.1062 |
| 1.1088 |
| 1.1083 |
| 1.1059 |
| 1.1091 |
| 1.1127 |
| 1.1174 |
| 1.1116 |
| 1.1092 |
| 1.1082 |
| 1.1108 |
| 1.1139 |
| 1.1126 |
| 1.1155 |
| 1.1148 |
| 1.1077 |
| 1.1093 |
| 1.1102 |
| 1.1157 |
| 1.1181 |
| 1.1178 |
| 1.1203 |
| 1.1200 |
| 1.1199 |
| 1.1202 |
| 1.1220 |
| 1.1283 |
| 1.1333 |
| 1.1368 |
| 1.1367 |
| 1.1443 |
| 1.1467 |
| 1.1500 |
| 1.1504 |
| 1.1514 |
| 1.1582 |
| 1.1603 |
| 1.1632 |
| 1.1682 |
| 1.1761 |
| 1.1814 |
| 1.1830 |
| 1.1843 |
| 1.1835 |
| 1.1885 |
| 1.1859 |
| 1.1928 |
| 1.1959 |
| 1.2013 |
| 1.2032 |
| 1.2011 |
| 1.2015 |
| 1.2014 |
| 1.2034 |
| 1.2035 |
| 1.2071 |
| 1.2099 |
| 1.2138 |
| 1.2131 |
| 1.2097 |
| 1.2108 |
| 1.2100 |
| 1.2106 |
| 1.2164 |
| 1.2168 |
| 1.2190 |
| 1.2202 |
| 1.2263 |
| 1.2240 |
| 1.2236 |
| 1.2266 |
| 1.2283 |
| 1.2326 |
| 1.2328 |
| 1.2361 |
| 1.2369 |
| 1.2367 |
| 1.2370 |
| 1.2381 |
| 1.2376 |
| 1.2399 |
| 1.2393 |
| 1.2401 |
| 1.2392 |
| 1.2408 |
| 1.2415 |
| 1.2438 |
| 1.2439 |
| 1.2468 |
| 1.2503 |
| 1.2489 |
| 1.2509 |
| 1.2512 |
| 1.2532 |
| 1.2523 |
| 1.2549 |
| 1.2595 |
| 1.2583 |
| 1.2605 |
| 1.2601 |
| 1.2638 |
| 1.2642 |
| 1.2626 |
| 1.2647 |
| 1.2673 |
| 1.2715 |
| 1.2726 |
| 1.2708 |
| 1.2753 |
| 1.2747 |
| 1.2775 |
| 1.2752 |
| 1.2698 |
| 1.2723 |
| 1.2742 |
| 1.2730 |
| 1.2736 |
| 1.2748 |
| 1.2752 |
| 1.2770 |
| 1.2759 |
| 1.2789 |
| 1.2784 |
| 1.2748 |
| 1.2757 |
| 1.2772 |
| 1.2773 |
| 1.2777 |
| 1.2803 |
| 1.2831 |
| 1.2836 |
| 1.2838 |
| 1.2878 |
| 1.2858 |
| 1.2864 |
| 1.2875 |
| 1.2872 |
| 1.2886 |
| 1.2894 |
| 1.2899 |
| 1.2906 |
| 1.2903 |
| 1.2910 |
| 1.2912 |
| 1.2898 |
| 1.2902 |
| 1.2909 |
| 1.2912 |
| 1.2913 |
| 1.3027 |
| 1.2916 |
| 1.2914 |
| 1.2943 |
| 1.2913 |
| 1.2927 |
| 1.2907 |
| 1.2942 |
| 1.2941 |
| 1.2930 |
| 1.2921 |
| 1.2955 |
| 1.2966 |
| 1.2933 |
| 1.2961 |
| 1.2949 |
| 1.2957 |
| 1.3212 |
| 1.3207 |
| 1.3202 |
| 1.3215 |
| 1.3225 |
| 1.3224 |
| 1.3241 |
| 1.3227 |
| 1.3232 |
| 1.3222 |
| 1.3206 |
| 1.3206 |
| 1.3228 |
| 1.3218 |
| 1.3206 |
| 1.3233 |
| 1.3206 |
| 1.3219 |
| 1.3209 |
| 1.3211 |
| 1.3217 |
| 1.3224 |
| 1.3215 |
| 1.3233 |
| 1.3241 |
| 1.3219 |
| 1.3266 |
| 1.3267 |
| 1.3267 |
| 1.3267 |
| 1.3267 |
| 1.3268 |
| 1.3270 |
| 1.3266 |
| 1.3268 |
| 1.3266 |
| 1.3267 |
| 1.3268 |
| 1.3266 |
| 1.3267 |
| 1.3267 |
| 1.3266 |
| 1.3268 |
| 1.3267 |
| 1.3266 |
| 1.3267 |
| 1.3267 |
| 1.3255 |
| 1.3241 |
| 1.3245 |
| 1.3235 |
| 1.3240 |
| 1.3239 |
| 1.3241 |
| 1.3236 |
| 1.3238 |
| 1.3241 |
| 1.3242 |
| 1.3241 |
| 1.3240 |
| 1.3268 |
| 1.3178 |
| 1.3241 |
| 1.3238 |
| 1.3253 |
| 1.3199 |
| 1.3239 |
| 1.3245 |
| 1.3240 |