История на дневни ставки TRY /SVC тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 турска лира = 7.60455 салвадорски колон
минимум на
1 турска лира = 0.26760 салвадорски колон
Цена история на SVC / TRY
Date | TRY/SVC |
| 0.27114 |
| 0.27115 |
| 0.26968 |
| 0.26891 |
| 0.26974 |
| 0.27133 |
| 0.27105 |
| 0.27193 |
| 0.27127 |
| 0.27312 |
| 0.27720 |
| 0.28097 |
| 0.28337 |
| 0.28480 |
| 0.28682 |
| 0.28812 |
| 0.28903 |
| 0.29045 |
| 0.29228 |
| 0.29694 |
| 0.29960 |
| 0.30113 |
| 0.30235 |
| 0.30268 |
| 0.30267 |
| 0.30386 |
| 0.30607 |
| 0.30759 |
| 0.30930 |
| 0.31141 |
| 0.31401 |
| 0.31553 |
| 0.31875 |
| 0.32128 |
| 0.32411 |
| 0.32500 |
| 0.32705 |
| 0.33259 |
| 0.32133 |
| 0.32352 |
| 0.32374 |
| 0.32492 |
| 0.32410 |
| 0.33146 |
| 0.33488 |
| 0.33731 |
| 0.33529 |
| 0.37069 |
| 0.36979 |
| 0.41053 |
| 0.43421 |
| 0.44067 |
| 0.44460 |
| 0.44857 |
| 0.44870 |
| 0.44944 |
| 0.45141 |
| 0.46150 |
| 0.46302 |
| 0.46332 |
| 0.46380 |
| 0.46445 |
| 0.46437 |
| 0.46497 |
| 0.46654 |
| 0.46594 |
| 0.46623 |
| 0.46680 |
| 0.46861 |
| 0.46918 |
| 0.46953 |
| 0.46953 |
| 0.47023 |
| 0.47050 |
| 0.47094 |
| 0.47372 |
| 0.47010 |
| 0.46801 |
| 0.47109 |
| 0.47062 |
| 0.47213 |
| 0.47390 |
| 0.47781 |
| 0.48014 |
| 0.48029 |
| 0.48130 |
| 0.48314 |
| 0.48725 |
| 0.48728 |
| 0.48907 |
| 0.49048 |
| 0.50099 |
| 0.50522 |
| 0.52071 |
| 0.52826 |
| 0.50558 |
| 0.50677 |
| 0.52669 |
| 0.53370 |
| 0.54911 |
| 0.56089 |
| 0.57971 |
| 0.58784 |
| 0.59218 |
| 0.59015 |
| 0.59023 |
| 0.60751 |
| 0.63242 |
| 0.63976 |
| 0.64384 |
| 0.64355 |
| 0.65802 |
| 0.64970 |
| 0.65009 |
| 0.63345 |
| 0.67018 |
| 0.75285 |
| 0.64900 |
| 0.63290 |
| 0.63318 |
| 0.68655 |
| 0.76691 |
| 0.86972 |
| 0.90220 |
| 0.91647 |
| 0.91224 |
| 0.93639 |
| 0.97229 |
| 0.98840 |
| 0.99236 |
| 1.00899 |
| 1.03828 |
| 1.05615 |
| 1.04467 |
| 1.03787 |
| 1.03428 |
| 1.01091 |
| 1.04729 |
| 1.02230 |
| 1.01750 |
| 1.01273 |
| 1.00967 |
| 1.00766 |
| 0.99631 |
| 1.03395 |
| 1.01582 |
| 1.03044 |
| 1.04373 |
| 1.05312 |
| 1.05757 |
| 1.05878 |
| 1.05500 |
| 1.08323 |
| 1.07253 |
| 1.07616 |
| 1.05901 |
| 1.11740 |
| 1.16107 |
| 1.12663 |
| 1.20185 |
| 1.24667 |
| 1.25750 |
| 1.23571 |
| 1.21612 |
| 1.18061 |
| 1.16889 |
| 1.17078 |
| 1.17753 |
| 1.17455 |
| 1.14280 |
| 1.11431 |
| 1.12183 |
| 1.11811 |
| 1.11013 |
| 1.13495 |
| 1.07917 |
| 1.03689 |
| 1.08108 |
| 1.11025 |
| 1.10915 |
| 1.12669 |
| 1.12206 |
| 1.14708 |
| 1.16844 |
| 1.17356 |
| 1.18831 |
| 1.18624 |
| 1.18498 |
| 1.19272 |
| 1.25528 |
| 1.27123 |
| 1.27491 |
| 1.27541 |
| 1.27527 |
| 1.27771 |
| 1.27798 |
| 1.28196 |
| 1.29046 |
| 1.28375 |
| 1.28422 |
| 1.27259 |
| 1.23885 |
| 1.24111 |
| 1.25263 |
| 1.26059 |
| 1.28004 |
| 1.29304 |
| 1.33144 |
| 1.32930 |
| 1.35991 |
| 1.42242 |
| 1.41642 |
| 1.43042 |
| 1.44658 |
| 1.45682 |
| 1.46199 |
| 1.47254 |
| 1.47935 |
| 1.49151 |
| 1.46622 |
| 1.47106 |
| 1.47120 |
| 1.49560 |
| 1.50563 |
| 1.52398 |
| 1.52363 |
| 1.52625 |
| 1.51455 |
| 1.52564 |
| 1.52667 |
| 1.49287 |
| 1.47590 |
| 1.49750 |
| 1.55194 |
| 1.53064 |
| 1.52662 |
| 1.52019 |
| 1.50587 |
| 1.50383 |
| 1.54874 |
| 1.57279 |
| 1.56470 |
| 1.55831 |
| 1.54255 |
| 1.53222 |
| 1.52610 |
| 1.55434 |
| 1.50739 |
| 1.48980 |
| 1.51050 |
| 1.49918 |
| 1.44225 |
| 1.45174 |
| 1.43546 |
| 1.43678 |
| 1.47036 |
| 1.50255 |
| 1.50707 |
| 1.53747 |
| 1.58636 |
| 1.57230 |
| 1.60011 |
| 1.61048 |
| 1.62083 |
| 1.64929 |
| 1.65139 |
| 1.65721 |
| 1.67703 |
| 1.64292 |
| 1.64339 |
| 1.60166 |
| 1.62488 |
| 1.65533 |
| 1.65480 |
| 1.62831 |
| 1.64128 |
| 1.66639 |
| 1.66751 |
| 1.64690 |
| 1.59812 |
| 1.64501 |
| 1.57289 |
| 1.54386 |
| 1.51465 |
| 1.43099 |
| 1.47312 |
| 1.42400 |
| 1.38337 |
| 1.35373 |
| 1.31790 |
| 1.41949 |
| 1.43390 |
| 1.25898 |
| 1.66246 |
| 1.79024 |
| 1.84661 |
| 1.80240 |
| 1.85581 |
| 1.89630 |
| 1.86454 |
| 1.85843 |
| 1.93397 |
| 1.91223 |
| 1.90975 |
| 1.91096 |
| 2.00820 |
| 2.05139 |
| 2.15722 |
| 2.13005 |
| 2.13541 |
| 2.13800 |
| 2.20047 |
| 2.20439 |
| 2.21196 |
| 2.27595 |
| 2.29623 |
| 2.31111 |
| 2.32782 |
| 2.30441 |
| 2.31127 |
| 2.30942 |
| 2.31648 |
| 2.29999 |
| 2.34004 |
| 2.30245 |
| 2.29422 |
| 2.28661 |
| 2.28645 |
| 2.25583 |
| 2.24698 |
| 2.23381 |
| 2.25841 |
| 2.28090 |
| 2.31238 |
| 2.35491 |
| 2.40005 |
| 2.36080 |
| 2.45471 |
| 2.47454 |
| 2.50778 |
| 2.57637 |
| 2.55252 |
| 2.52243 |
| 2.50077 |
| 2.48552 |
| 2.47928 |
| 2.46410 |
| 2.46215 |
| 2.47521 |
| 2.42362 |
| 2.46107 |
| 2.49840 |
| 2.48215 |
| 2.49085 |
| 2.47962 |
| 2.44802 |
| 2.45078 |
| 2.45706 |
| 2.38337 |
| 2.45280 |
| 2.44048 |
| 2.35439 |
| 2.33639 |
| 2.39077 |
| 2.41375 |
| 2.41087 |
| 2.33004 |
| 2.34755 |
| 2.41582 |
| 2.40471 |
| 2.37522 |
| 2.36839 |
| 2.30383 |
| 2.32242 |
| 2.28682 |
| 2.35018 |
| 2.46133 |
| 2.48277 |
| 2.46653 |
| 2.51335 |
| 2.47761 |
| 2.55242 |
| 2.59374 |
| 2.65493 |
| 2.75188 |
| 2.81662 |
| 2.82820 |
| 2.81475 |
| 2.83764 |
| 2.88698 |
| 2.92462 |
| 2.92841 |
| 2.93538 |
| 2.95853 |
| 2.95324 |
| 2.96330 |
| 2.96382 |
| 2.92228 |
| 2.91548 |
| 2.87118 |
| 2.93033 |
| 3.01438 |
| 3.01483 |
| 2.97140 |
| 3.01104 |
| 2.99898 |
| 2.99562 |
| 2.95920 |
| 2.93385 |
| 2.94863 |
| 2.98644 |
| 3.12399 |
| 3.07741 |
| 3.06556 |
| 3.07411 |
| 3.09701 |
| 3.03542 |
| 3.06001 |
| 3.03863 |
| 3.00374 |
| 2.95596 |
| 2.94826 |
| 2.98185 |
| 3.00203 |
| 2.94909 |
| 2.90480 |
| 2.87519 |
| 2.91239 |
| 2.99455 |
| 2.99545 |
| 2.99880 |
| 2.95279 |
| 3.00673 |
| 2.99759 |
| 3.08058 |
| 3.04166 |
| 3.00598 |
| 3.07739 |
| 3.02450 |
| 3.01085 |
| 2.98371 |
| 2.92415 |
| 2.86361 |
| 2.91257 |
| 2.85442 |
| 2.89463 |
| 3.00409 |
| 2.95365 |
| 3.06365 |
| 3.15274 |
| 3.14876 |
| 3.16566 |
| 3.25446 |
| 3.29804 |
| 3.26436 |
| 3.24848 |
| 3.26786 |
| 3.19956 |
| 3.21220 |
| 3.26828 |
| 3.34872 |
| 3.38614 |
| 3.25192 |
| 3.21519 |
| 3.25488 |
| 3.24672 |
| 3.29009 |
| 3.36704 |
| 3.36772 |
| 3.40545 |
| 3.33337 |
| 3.36380 |
| 3.48665 |
| 3.54136 |
| 3.56035 |
| 3.53213 |
| 3.59755 |
| 3.69755 |
| 3.75657 |
| 3.82362 |
| 3.75045 |
| 3.78129 |
| 3.78764 |
| 3.72523 |
| 3.85635 |
| 3.94932 |
| 3.92155 |
| 3.92126 |
| 3.86557 |
| 3.92026 |
| 3.91625 |
| 3.89123 |
| 3.84829 |
| 3.84992 |
| 3.85692 |
| 3.91241 |
| 3.94451 |
| 4.03472 |
| 4.05476 |
| 4.02994 |
| 4.04258 |
| 4.07188 |
| 4.10584 |
| 4.17115 |
| 4.12628 |
| 4.13333 |
| 4.10735 |
| 4.12458 |
| 4.09161 |
| 4.08301 |
| 4.19867 |
| 4.15583 |
| 4.19976 |
| 4.17298 |
| 4.20437 |
| 4.15443 |
| 4.11257 |
| 4.11264 |
| 4.12434 |
| 4.14148 |
| 4.07488 |
| 3.90747 |
| 3.94026 |
| 3.94818 |
| 3.92999 |
| 3.98148 |
| 4.01778 |
| 3.94783 |
| 3.84328 |
| 3.81701 |
| 3.90506 |
| 4.01500 |
| 4.02951 |
| 4.11561 |
| 4.17060 |
| 4.31019 |
| 4.30502 |
| 4.29886 |
| 4.35890 |
| 4.32044 |
| 4.28590 |
| 4.34070 |
| 4.41178 |
| 4.42330 |
| 4.41344 |
| 4.38998 |
| 4.32465 |
| 4.41179 |
| 4.36481 |
| 4.28833 |
| 4.33020 |
| 4.38166 |
| 4.48894 |
| 4.54751 |
| 4.53100 |
| 4.54679 |
| 4.56880 |
| 4.50232 |
| 4.48267 |
| 4.53975 |
| 4.50561 |
| 4.66837 |
| 4.61400 |
| 4.63576 |
| 4.73831 |
| 4.74626 |
| 4.83758 |
| 4.87344 |
| 4.86623 |
| 4.84926 |
| 4.88109 |
| 4.89078 |
| 4.83589 |
| 4.83340 |
| 4.82527 |
| 4.85118 |
| 4.85887 |
| 4.87942 |
| 4.94698 |
| 4.92827 |
| 4.98263 |
| 4.93697 |
| 4.96255 |
| 4.93599 |
| 4.89567 |
| 4.89749 |
| 4.87189 |
| 4.89770 |
| 4.88075 |
| 4.89280 |
| 4.86334 |
| 4.85391 |
| 4.86548 |
| 4.90405 |
| 4.84914 |
| 4.87636 |
| 4.83889 |
| 4.82378 |
| 4.88028 |
| 4.85493 |
| 4.86545 |
| 4.85966 |
| 4.80404 |
| 4.86170 |
| 4.85005 |
| 4.88218 |
| 4.91101 |
| 4.84720 |
| 4.81093 |
| 4.80857 |
| 4.79465 |
| 4.84382 |
| 4.81028 |
| 4.82361 |
| 4.80067 |
| 4.72545 |
| 4.76438 |
| 4.77773 |
| 4.83796 |
| 4.96060 |
| 4.97638 |
| 4.87347 |
| 4.86154 |
| 4.86725 |
| 4.90251 |
| 4.88941 |
| 4.83693 |
| 4.86813 |
| 4.94930 |
| 4.93368 |
| 5.02445 |
| 4.96903 |
| 4.96179 |
| 4.88882 |
| 4.80894 |
| 4.72011 |
| 4.67238 |
| 4.63602 |
| 4.61602 |
| 4.61301 |
| 4.69249 |
| 4.77670 |
| 4.70631 |
| 4.73650 |
| 4.90512 |
| 4.91255 |
| 4.97681 |
| 4.81531 |
| 4.71365 |
| 4.77480 |
| 4.67475 |
| 4.71314 |
| 4.85281 |
| 4.88223 |
| 4.97285 |
| 5.03062 |
| 4.89413 |
| 4.90692 |
| 5.00121 |
| 5.21272 |
| 5.09191 |
| 5.23762 |
| 5.32625 |
| 5.41960 |
| 5.32581 |
| 5.43688 |
| 5.55111 |
| 5.52671 |
| 5.45701 |
| 5.44681 |
| 5.50416 |
| 5.66499 |
| 5.75252 |
| 5.75209 |
| 5.71957 |
| 5.77976 |
| 5.70261 |
| 5.61591 |
| 5.53886 |
| 5.55010 |
| 5.46292 |
| 5.46934 |
| 5.53714 |
| 5.47872 |
| 5.54160 |
| 5.45421 |
| 5.58722 |
| 5.65702 |
| 5.50831 |
| 5.61428 |
| 5.64882 |
| 5.61560 |
| 5.81322 |
| 5.89053 |
| 5.81933 |
| 6.04192 |
| 6.04586 |
| 6.20379 |
| 6.13197 |
| 6.18137 |
| 6.20692 |
| 6.19303 |
| 6.05354 |
| 5.93354 |
| 5.85186 |
| 5.84659 |
| 5.82186 |
| 5.75241 |
| 5.74643 |
| 5.79321 |
| 5.86451 |
| 5.84245 |
| 5.76105 |
| 5.68539 |
| 5.61655 |
| 5.58564 |
| 5.56421 |
| 5.63772 |
| 5.57113 |
| 5.47019 |
| 5.57009 |
| 5.54753 |
| 5.66497 |
| 5.75859 |
| 5.86009 |
| 5.92867 |
| 5.84755 |
| 5.88106 |
| 5.76271 |
| 5.71169 |
| 5.65012 |
| 5.72794 |
| 5.71661 |
| 5.67033 |
| 5.75320 |
| 5.76861 |
| 5.74185 |
| 5.87078 |
| 5.87987 |
| 6.02203 |
| 6.02534 |
| 5.89292 |
| 5.78666 |
| 5.73946 |
| 5.81933 |
| 5.85226 |
| 5.71559 |
| 5.84195 |
| 5.92657 |
| 5.93261 |
| 5.83222 |
| 5.91164 |
| 6.00594 |
| 5.98708 |
| 5.88982 |
| 5.86361 |
| 5.86348 |
| 5.83289 |
| 5.86273 |
| 5.81785 |
| 5.88714 |
| 5.80358 |
| 5.92946 |
| 5.97894 |
| 5.90826 |
| 5.79373 |
| 5.63982 |
| 5.64891 |
| 5.68643 |
| 5.58668 |
| 5.64920 |
| 5.61295 |
| 5.71499 |
| 5.65555 |
| 5.63134 |
| 5.62227 |
| 5.51781 |
| 5.38249 |
| 5.32614 |
| 5.55662 |
| 5.54323 |
| 5.15748 |
| 5.23123 |
| 5.17434 |
| 4.82429 |
| 5.06506 |
| 5.18892 |
| 5.26788 |
| 5.42825 |
| 5.27396 |
| 5.34351 |
| 5.32044 |
| 5.52831 |
| 5.69294 |
| 5.77931 |
| 5.75075 |
| 5.58975 |
| 5.53945 |
| 5.46289 |
| 5.47817 |
| 5.36362 |
| 5.72601 |
| 5.68623 |
| 5.23574 |
| 5.76969 |
| 6.22339 |
| 6.50968 |
| 6.95070 |
| 7.04914 |
| 6.93135 |
| 7.15019 |
| 7.38956 |
| 7.37217 |
| 7.39059 |
| 7.40671 |
| 7.59594 |
| 7.26598 |
| 7.33845 |
| 7.20330 |
| 7.12435 |
| 7.14481 |
| 7.12196 |
| 7.03071 |
| 7.03719 |
| 7.14251 |
| 7.01740 |
| 7.10218 |
| 6.95701 |
| 6.92682 |
| 6.83972 |
| 6.65938 |
| 6.64858 |
| 6.83988 |
| 6.66297 |
| 6.99681 |
| 6.89185 |
| 7.03851 |
| 7.17452 |
| 7.29598 |
| 7.31265 |
| 7.14996 |
| 7.51804 |
| 7.36159 |
| 7.24605 |
| 7.60338 |
| 7.47930 |
| 7.49417 |
| 7.39429 |
| 7.35086 |
| 7.48870 |
| 7.40384 |
| 7.30741 |
| 7.37012 |
| 7.22352 |
| 7.36066 |
| 7.35331 |
| 7.04832 |
| 7.23236 |
| 7.38267 |
| 7.25711 |
| 7.13898 |
| 6.90631 |
| 6.69704 |
| 6.71558 |
| 6.64427 |
| 6.47472 |
| 6.78809 |
| 6.82948 |
| 6.67047 |
| 6.99244 |
| 6.87380 |
| 6.80916 |
| 6.71845 |
| 6.64659 |
| 6.71772 |
| 6.53538 |
| 6.67660 |
| 6.60059 |
| 6.61872 |
| 6.55787 |
| 6.53829 |
| 6.41297 |
| 6.51867 |
| 6.45014 |
| 6.38211 |
| 6.30288 |
| 6.31643 |
| 6.26762 |
| 6.20334 |
| 6.01960 |
| 6.31360 |
| 6.32350 |
| 6.20602 |
| 6.19213 |
| 6.12278 |
| 6.21057 |
| 6.12928 |
| 6.06103 |
| 6.17780 |
| 6.13273 |
| 6.13183 |
| 6.10990 |
| 6.00775 |
| 5.95600 |
| 6.00420 |
| 6.02367 |
| 6.04549 |
| 6.01398 |
| 5.98056 |
| 5.92638 |
| 5.82673 |
| 5.78657 |
| 5.77591 |
| 5.98456 |
| 5.90997 |
| 5.99654 |
| 5.87876 |
| 6.04928 |
| 5.96909 |
| 5.97065 |
| 5.86892 |
| 5.64913 |
| 5.50268 |
| 5.61977 |
| 5.57460 |
| 5.27268 |
| 5.45287 |
| 5.63275 |
| 5.52969 |
| 5.70912 |
| 5.73556 |
| 5.95665 |
| 6.61470 |
| 6.62071 |
| 6.60648 |
| 6.47751 |
| 6.51193 |
| 6.50341 |
| 6.50229 |
| 6.57155 |
| 6.49858 |
| 6.67764 |
| 6.64764 |
| 6.63148 |
| 6.58233 |
| 6.58276 |
| 6.59367 |
| 6.60388 |
| 6.55604 |
| 6.55443 |
| 6.52213 |
| 6.48260 |
| 6.48512 |
| 6.47795 |
| 6.45149 |
| 6.43388 |
| 6.40997 |
| 6.41320 |
| 6.42538 |
| 6.48178 |
| 6.41472 |
| 6.42366 |
| 6.49702 |
| 6.47124 |
| 6.48100 |
| 6.49980 |
| 6.54175 |
| 6.55606 |
| 6.44186 |
| 6.40969 |
| 6.48289 |
| 6.61811 |
| 6.62446 |
| 6.54061 |
| 6.56105 |
| 6.51917 |
| 6.51496 |
| 6.47515 |
| 6.43330 |
| 6.34645 |
| 6.41217 |
| 6.37356 |
| 6.30692 |
| 6.32595 |
| 6.45166 |
| 6.31475 |
| 6.40337 |
| 6.34131 |
| 6.48709 |
| 6.41528 |
| 6.39641 |
| 6.51414 |
| 6.76678 |
| 6.94161 |
| 6.82065 |
| 6.68958 |
| 6.65595 |
| 6.64564 |
| 6.55224 |
| 6.51980 |
| 6.53265 |
| 6.30566 |
| 6.50977 |
| 6.47708 |
| 6.30101 |
| 6.09624 |
| 6.22882 |
| 6.13438 |
| 6.05952 |
| 6.02585 |
| 6.02504 |
| 5.93966 |
| 5.96090 |
| 5.88772 |
| 5.84191 |
| 5.81858 |
| 5.86344 |
| 5.72442 |
| 5.79896 |
| 5.77695 |
| 5.78960 |
| 5.86999 |
| 5.98248 |
| 6.01573 |
| 5.96987 |
| 5.88492 |
| 6.11704 |
| 5.99825 |
| 6.04389 |
| 5.82708 |
| 5.87553 |
| 5.78730 |
| 5.93611 |
| 5.81594 |
| 5.67808 |
| 5.67391 |
| 5.70247 |
| 6.02029 |
| 6.37449 |
| 6.48696 |
| 6.64288 |
| 6.62417 |