История на дневни ставки TRY /NIO тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 турска лира = 16.2646 никарагуанска кордоба
минимум на
1 турска лира = 1.1272 никарагуанска кордоба
Цена история на NIO / TRY
Date | TRY/NIO |
| 1.1409 |
| 1.1397 |
| 1.1373 |
| 1.1320 |
| 1.1340 |
| 1.1436 |
| 1.1400 |
| 1.1431 |
| 1.1411 |
| 1.1489 |
| 1.1661 |
| 1.1812 |
| 1.1921 |
| 1.1974 |
| 1.2014 |
| 1.2079 |
| 1.2111 |
| 1.2155 |
| 1.2247 |
| 1.2420 |
| 1.2530 |
| 1.2595 |
| 1.2646 |
| 1.2661 |
| 1.2693 |
| 1.2734 |
| 1.2804 |
| 1.2870 |
| 1.2947 |
| 1.3031 |
| 1.3145 |
| 1.3194 |
| 1.3321 |
| 1.3435 |
| 1.3564 |
| 1.3593 |
| 1.3677 |
| 1.3908 |
| 1.3437 |
| 1.3518 |
| 1.3535 |
| 1.3578 |
| 1.3544 |
| 1.3854 |
| 1.3970 |
| 1.4115 |
| 1.4009 |
| 1.5483 |
| 1.5452 |
| 1.7160 |
| 1.8150 |
| 1.8401 |
| 1.8558 |
| 1.8756 |
| 1.8765 |
| 1.8786 |
| 1.8850 |
| 1.9274 |
| 1.9315 |
| 1.9318 |
| 1.9368 |
| 1.9466 |
| 1.9366 |
| 1.9418 |
| 1.9422 |
| 1.9457 |
| 1.9432 |
| 1.9477 |
| 1.9537 |
| 1.9558 |
| 1.9594 |
| 1.9592 |
| 1.9341 |
| 1.9353 |
| 1.9368 |
| 1.9489 |
| 1.9338 |
| 1.9324 |
| 1.9372 |
| 1.9348 |
| 1.9430 |
| 1.9478 |
| 1.9633 |
| 1.9722 |
| 1.9736 |
| 1.9773 |
| 1.9849 |
| 1.9992 |
| 1.9990 |
| 2.0058 |
| 2.0099 |
| 2.0528 |
| 2.0703 |
| 2.1338 |
| 2.1645 |
| 2.0716 |
| 2.0738 |
| 2.1573 |
| 2.1867 |
| 2.2470 |
| 2.2942 |
| 2.3708 |
| 2.4049 |
| 2.4219 |
| 2.4123 |
| 2.4747 |
| 2.4990 |
| 2.5634 |
| 2.5922 |
| 2.6083 |
| 2.6216 |
| 2.6660 |
| 2.6323 |
| 2.6343 |
| 2.5702 |
| 2.7099 |
| 3.0446 |
| 2.6264 |
| 2.5478 |
| 2.5495 |
| 2.7639 |
| 3.0878 |
| 3.5007 |
| 3.6330 |
| 3.6897 |
| 3.6727 |
| 3.7617 |
| 3.9118 |
| 3.9749 |
| 3.9822 |
| 4.0551 |
| 4.1661 |
| 4.2384 |
| 4.1922 |
| 4.1642 |
| 4.1505 |
| 4.0571 |
| 4.2028 |
| 4.1108 |
| 4.0611 |
| 4.0533 |
| 4.0302 |
| 4.0217 |
| 3.9918 |
| 4.1419 |
| 4.0738 |
| 4.1427 |
| 4.1838 |
| 4.2131 |
| 4.2331 |
| 4.2370 |
| 4.2215 |
| 4.3210 |
| 4.2876 |
| 4.2921 |
| 4.2346 |
| 4.4673 |
| 4.6423 |
| 4.4933 |
| 4.8108 |
| 4.9825 |
| 5.0156 |
| 4.9371 |
| 4.8503 |
| 4.7177 |
| 4.6557 |
| 4.6701 |
| 4.7032 |
| 4.6810 |
| 4.5560 |
| 4.4372 |
| 4.4648 |
| 4.4526 |
| 4.4204 |
| 4.5213 |
| 4.3207 |
| 4.1234 |
| 4.2999 |
| 4.4159 |
| 4.4151 |
| 4.4690 |
| 4.4571 |
| 4.5536 |
| 4.6360 |
| 4.6821 |
| 4.7340 |
| 4.7247 |
| 4.6984 |
| 4.7405 |
| 4.9975 |
| 5.0145 |
| 5.0519 |
| 5.0517 |
| 5.0386 |
| 4.9677 |
| 5.0464 |
| 4.9793 |
| 5.0130 |
| 4.9846 |
| 4.9512 |
| 4.9168 |
| 4.7781 |
| 4.7972 |
| 4.8637 |
| 4.8978 |
| 4.9883 |
| 5.0395 |
| 5.1493 |
| 5.1562 |
| 5.3068 |
| 5.5110 |
| 5.4924 |
| 5.5464 |
| 5.6051 |
| 5.6461 |
| 5.6364 |
| 5.7114 |
| 5.7427 |
| 5.7721 |
| 5.6784 |
| 5.6964 |
| 5.6965 |
| 5.8198 |
| 5.8311 |
| 5.8819 |
| 5.8881 |
| 5.8845 |
| 5.8430 |
| 5.9083 |
| 5.8846 |
| 5.7284 |
| 5.6634 |
| 5.7461 |
| 5.9517 |
| 5.8713 |
| 5.8510 |
| 5.8305 |
| 5.7701 |
| 5.7662 |
| 5.9336 |
| 6.0260 |
| 5.9948 |
| 5.9116 |
| 5.8519 |
| 5.8089 |
| 5.7766 |
| 5.8691 |
| 5.7116 |
| 5.6380 |
| 5.7663 |
| 5.6457 |
| 5.4270 |
| 5.4746 |
| 5.3969 |
| 5.4107 |
| 5.5492 |
| 5.6529 |
| 5.6640 |
| 5.7731 |
| 5.9585 |
| 5.9091 |
| 6.0258 |
| 6.0470 |
| 6.0861 |
| 6.1821 |
| 6.2036 |
| 6.2061 |
| 6.2720 |
| 6.1168 |
| 6.1165 |
| 5.9679 |
| 6.0267 |
| 6.1389 |
| 6.1355 |
| 6.0322 |
| 6.0796 |
| 6.1728 |
| 6.1659 |
| 6.0698 |
| 5.9049 |
| 6.0624 |
| 5.7954 |
| 5.6678 |
| 5.5612 |
| 5.2494 |
| 5.4148 |
| 5.2090 |
| 5.0606 |
| 4.9436 |
| 4.8101 |
| 5.1769 |
| 5.2130 |
| 4.5964 |
| 6.0557 |
| 6.5112 |
| 6.7077 |
| 6.5212 |
| 6.7129 |
| 6.8573 |
| 6.7555 |
| 6.7161 |
| 6.9901 |
| 6.8938 |
| 6.8668 |
| 6.8603 |
| 7.1922 |
| 7.3251 |
| 7.7094 |
| 7.5958 |
| 7.6153 |
| 7.6155 |
| 7.8480 |
| 7.8762 |
| 7.8931 |
| 8.0965 |
| 8.1622 |
| 8.2234 |
| 8.2751 |
| 8.1985 |
| 8.2271 |
| 8.2127 |
| 8.2045 |
| 8.1497 |
| 8.2418 |
| 8.1077 |
| 8.0790 |
| 8.0417 |
| 8.0579 |
| 7.9461 |
| 7.8812 |
| 7.8566 |
| 7.9371 |
| 8.0260 |
| 8.1212 |
| 8.2762 |
| 8.3068 |
| 8.1768 |
| 8.5166 |
| 8.5593 |
| 8.7042 |
| 8.8979 |
| 8.7613 |
| 8.6122 |
| 8.5638 |
| 8.5326 |
| 8.5057 |
| 8.5177 |
| 8.4536 |
| 8.4918 |
| 8.3252 |
| 8.4049 |
| 8.5460 |
| 8.4517 |
| 8.5122 |
| 8.4398 |
| 8.3316 |
| 8.3411 |
| 8.4238 |
| 8.3038 |
| 8.3772 |
| 8.3144 |
| 8.0308 |
| 7.9491 |
| 8.1158 |
| 8.2082 |
| 8.1710 |
| 7.9132 |
| 7.9720 |
| 8.2029 |
| 8.1509 |
| 8.0812 |
| 8.0253 |
| 7.7998 |
| 7.8206 |
| 7.7201 |
| 7.8645 |
| 8.3205 |
| 8.3495 |
| 8.3315 |
| 8.3706 |
| 8.1539 |
| 8.5780 |
| 8.6589 |
| 8.9131 |
| 9.2006 |
| 9.3809 |
| 9.4333 |
| 9.3639 |
| 9.4744 |
| 9.6183 |
| 9.6851 |
| 9.6983 |
| 9.7356 |
| 9.8222 |
| 9.7795 |
| 9.7585 |
| 9.7689 |
| 9.6330 |
| 9.5844 |
| 9.4178 |
| 9.5851 |
| 9.8867 |
| 9.8547 |
| 9.7392 |
| 9.7993 |
| 9.8036 |
| 9.7818 |
| 9.6507 |
| 9.5776 |
| 9.6282 |
| 9.7524 |
| 10.1581 |
| 9.9348 |
| 9.9034 |
| 9.9202 |
| 9.9638 |
| 9.8188 |
| 9.9014 |
| 9.7995 |
| 9.6887 |
| 9.5132 |
| 9.5047 |
| 9.5615 |
| 9.6439 |
| 9.4113 |
| 9.3161 |
| 9.1878 |
| 9.2810 |
| 9.5416 |
| 9.5511 |
| 9.5609 |
| 9.4131 |
| 9.5861 |
| 9.4156 |
| 9.6774 |
| 9.5476 |
| 9.4079 |
| 9.6817 |
| 9.4947 |
| 9.4493 |
| 9.4010 |
| 9.2243 |
| 9.0288 |
| 9.1757 |
| 8.9178 |
| 9.0089 |
| 9.3580 |
| 9.2751 |
| 9.5393 |
| 9.8301 |
| 9.8115 |
| 9.8004 |
| 10.0234 |
| 10.1596 |
| 10.0463 |
| 9.9873 |
| 10.1102 |
| 9.8423 |
| 9.8474 |
| 10.0583 |
| 10.2673 |
| 10.4262 |
| 9.9709 |
| 9.8876 |
| 9.9948 |
| 9.9640 |
| 10.0659 |
| 10.3824 |
| 10.2612 |
| 10.4696 |
| 10.1522 |
| 10.2460 |
| 10.6183 |
| 10.8035 |
| 10.8723 |
| 10.7642 |
| 10.9317 |
| 11.2852 |
| 11.3685 |
| 11.6043 |
| 11.4042 |
| 11.4178 |
| 11.4316 |
| 11.2803 |
| 11.6966 |
| 12.0012 |
| 11.9124 |
| 11.9026 |
| 11.7639 |
| 11.9394 |
| 11.8801 |
| 11.8193 |
| 11.7009 |
| 11.5124 |
| 11.5352 |
| 11.7357 |
| 11.6368 |
| 12.0731 |
| 12.1244 |
| 11.9978 |
| 12.0511 |
| 12.1130 |
| 12.2137 |
| 12.4082 |
| 12.2690 |
| 12.2899 |
| 12.2004 |
| 12.2539 |
| 12.1573 |
| 12.0737 |
| 12.4198 |
| 12.2443 |
| 12.3952 |
| 12.2814 |
| 12.3749 |
| 12.2680 |
| 12.1088 |
| 12.0804 |
| 12.1324 |
| 12.1914 |
| 11.9842 |
| 11.4059 |
| 11.5184 |
| 11.5158 |
| 11.4470 |
| 11.6196 |
| 11.7430 |
| 11.5183 |
| 11.1778 |
| 11.0937 |
| 11.4224 |
| 11.6400 |
| 11.7278 |
| 11.9668 |
| 12.0556 |
| 12.3171 |
| 12.5485 |
| 12.4705 |
| 12.5358 |
| 12.2647 |
| 12.1191 |
| 12.3001 |
| 12.4950 |
| 12.5959 |
| 12.4007 |
| 12.4684 |
| 12.2227 |
| 12.4792 |
| 12.4592 |
| 12.0512 |
| 12.4822 |
| 12.6035 |
| 12.8864 |
| 13.0447 |
| 12.9244 |
| 12.8622 |
| 13.1495 |
| 12.7518 |
| 12.7525 |
| 12.9155 |
| 12.6435 |
| 12.9586 |
| 12.8755 |
| 12.9737 |
| 13.3181 |
| 13.2127 |
| 13.5324 |
| 13.6053 |
| 13.6484 |
| 13.6063 |
| 13.7157 |
| 13.7142 |
| 13.5797 |
| 13.4656 |
| 13.4631 |
| 13.5826 |
| 13.5489 |
| 13.6042 |
| 13.8261 |
| 13.7567 |
| 13.9261 |
| 13.7374 |
| 13.7019 |
| 13.6123 |
| 13.5543 |
| 13.5026 |
| 13.4168 |
| 13.5900 |
| 13.4209 |
| 13.4455 |
| 13.3450 |
| 13.3071 |
| 13.3272 |
| 13.4210 |
| 13.2556 |
| 13.3178 |
| 13.2034 |
| 13.1500 |
| 13.2932 |
| 13.2106 |
| 13.2261 |
| 13.1990 |
| 13.0326 |
| 13.1759 |
| 13.1347 |
| 13.2086 |
| 13.2762 |
| 13.0923 |
| 12.9795 |
| 12.9632 |
| 12.9131 |
| 13.0319 |
| 12.8820 |
| 12.9555 |
| 12.8779 |
| 12.6697 |
| 12.7389 |
| 12.7305 |
| 12.8806 |
| 13.2260 |
| 13.2799 |
| 12.9936 |
| 12.9540 |
| 12.9514 |
| 13.0243 |
| 12.9845 |
| 12.8363 |
| 12.9045 |
| 13.1106 |
| 13.0837 |
| 13.2803 |
| 13.1231 |
| 13.0939 |
| 12.8887 |
| 12.6663 |
| 12.4241 |
| 12.2864 |
| 12.1762 |
| 12.1156 |
| 12.0977 |
| 12.2926 |
| 12.4926 |
| 12.3043 |
| 12.3745 |
| 12.7491 |
| 12.7627 |
| 12.9234 |
| 12.4975 |
| 12.2314 |
| 12.3828 |
| 12.1158 |
| 12.2107 |
| 12.5668 |
| 12.6273 |
| 12.8513 |
| 12.9854 |
| 12.6229 |
| 12.6414 |
| 12.8836 |
| 13.4153 |
| 13.0866 |
| 13.4478 |
| 13.6614 |
| 13.8875 |
| 13.6355 |
| 13.9056 |
| 14.1896 |
| 14.1085 |
| 13.9246 |
| 13.8819 |
| 14.0161 |
| 14.4083 |
| 14.6202 |
| 14.6283 |
| 14.5096 |
| 14.6483 |
| 13.0104 |
| 12.8065 |
| 12.6371 |
| 12.6378 |
| 12.4356 |
| 12.4458 |
| 12.5972 |
| 12.4549 |
| 12.5882 |
| 12.3877 |
| 12.6839 |
| 12.8353 |
| 12.4946 |
| 12.7197 |
| 12.7957 |
| 12.7156 |
| 13.1554 |
| 13.3235 |
| 13.1552 |
| 13.6461 |
| 13.6539 |
| 14.0033 |
| 13.8327 |
| 13.9378 |
| 13.9927 |
| 13.9476 |
| 13.6278 |
| 13.3488 |
| 13.1584 |
| 13.1387 |
| 13.0812 |
| 12.9203 |
| 12.8986 |
| 12.9975 |
| 13.1467 |
| 13.0906 |
| 12.9052 |
| 12.7280 |
| 12.5606 |
| 12.4904 |
| 12.4353 |
| 12.5963 |
| 12.4377 |
| 12.2532 |
| 12.4229 |
| 12.3674 |
| 12.6224 |
| 13.0049 |
| 13.0853 |
| 13.2527 |
| 13.0143 |
| 13.0071 |
| 12.8071 |
| 12.7048 |
| 12.5300 |
| 12.5941 |
| 12.6200 |
| 12.5866 |
| 12.7440 |
| 12.7556 |
| 12.7043 |
| 12.9843 |
| 13.0014 |
| 13.3047 |
| 13.3062 |
| 13.0044 |
| 12.7624 |
| 12.6556 |
| 12.8251 |
| 12.8902 |
| 12.5839 |
| 12.8555 |
| 13.0344 |
| 13.0399 |
| 12.8155 |
| 12.9821 |
| 13.1839 |
| 13.1355 |
| 12.9166 |
| 12.8512 |
| 12.8213 |
| 12.7710 |
| 12.8314 |
| 12.7254 |
| 12.8706 |
| 12.6820 |
| 12.9503 |
| 13.0519 |
| 12.8898 |
| 12.6353 |
| 12.2921 |
| 12.1275 |
| 12.2010 |
| 11.7764 |
| 11.9096 |
| 11.8319 |
| 12.0503 |
| 11.9231 |
| 11.8731 |
| 11.8509 |
| 11.6989 |
| 11.6675 |
| 11.4674 |
| 11.9643 |
| 11.9386 |
| 11.1767 |
| 11.3626 |
| 11.2107 |
| 10.3953 |
| 10.9771 |
| 11.2475 |
| 11.3488 |
| 11.7570 |
| 11.4242 |
| 11.4988 |
| 11.5347 |
| 11.8840 |
| 12.2840 |
| 12.4695 |
| 12.3425 |
| 12.0510 |
| 11.9512 |
| 11.7902 |
| 11.8171 |
| 11.5701 |
| 12.2734 |
| 12.2592 |
| 11.2840 |
| 12.3450 |
| 13.3135 |
| 14.0017 |
| 14.9611 |
| 15.0366 |
| 14.9047 |
| 15.3743 |
| 15.8436 |
| 15.8399 |
| 15.8325 |
| 15.7617 |
| 16.2646 |
| 15.4325 |
| 15.5944 |
| 15.3023 |
| 15.0987 |
| 15.1410 |
| 15.0857 |
| 14.8760 |
| 14.8948 |
| 15.0798 |
| 14.8150 |
| 15.0249 |
| 14.6603 |
| 14.7336 |
| 14.4540 |
| 14.1195 |
| 14.0042 |
| 14.4368 |
| 14.0260 |
| 14.7516 |
| 14.5230 |
| 14.8056 |
| 15.2006 |
| 15.3545 |
| 15.3761 |
| 15.0194 |
| 15.7654 |
| 15.4263 |
| 15.2054 |
| 15.9481 |
| 15.6880 |
| 15.7560 |
| 15.4870 |
| 15.3859 |
| 15.6431 |
| 15.4819 |
| 15.2818 |
| 15.4020 |
| 15.0873 |
| 15.3594 |
| 15.3158 |
| 14.6972 |
| 15.0399 |
| 15.3766 |
| 15.0758 |
| 14.8599 |
| 14.4395 |
| 13.8986 |
| 13.9622 |
| 13.8044 |
| 13.4172 |
| 14.0895 |
| 14.2204 |
| 13.8302 |
| 14.4940 |
| 14.2440 |
| 14.0675 |
| 13.8727 |
| 13.7403 |
| 13.8889 |
| 13.5068 |
| 13.7905 |
| 13.6198 |
| 13.6193 |
| 13.5266 |
| 13.4792 |
| 13.2181 |
| 13.4246 |
| 13.2785 |
| 13.1236 |
| 12.9649 |
| 12.9842 |
| 12.8751 |
| 12.7238 |
| 12.3584 |
| 12.9548 |
| 12.9670 |
| 12.7242 |
| 12.6884 |
| 12.5412 |
| 12.7143 |
| 12.5301 |
| 12.3983 |
| 12.5867 |
| 12.2238 |
| 12.5237 |
| 12.4725 |
| 12.2679 |
| 12.1622 |
| 12.1728 |
| 12.2602 |
| 12.2941 |
| 12.2243 |
| 12.1191 |
| 12.0150 |
| 11.8016 |
| 11.5188 |
| 11.5056 |
| 11.9141 |
| 11.7820 |
| 11.7846 |
| 11.5509 |
| 11.8845 |
| 11.7262 |
| 11.7285 |
| 11.5254 |
| 11.0894 |
| 10.8031 |
| 11.0395 |
| 10.9475 |
| 10.3523 |
| 10.7051 |
| 11.1696 |
| 10.9386 |
| 11.2877 |
| 11.3368 |
| 11.7661 |
| 13.0579 |
| 12.9459 |
| 12.9178 |
| 12.6676 |
| 12.4889 |
| 12.4901 |
| 12.4875 |
| 12.6853 |
| 12.5385 |
| 12.8761 |
| 12.8125 |
| 12.7753 |
| 12.6383 |
| 12.6331 |
| 12.6834 |
| 12.6585 |
| 12.5662 |
| 12.3232 |
| 11.9677 |
| 12.1881 |
| 12.3118 |
| 12.2800 |
| 12.4786 |
| 12.4402 |
| 12.3905 |
| 12.3890 |
| 12.4054 |
| 12.5089 |
| 11.9975 |
| 12.0153 |
| 12.3278 |
| 12.1660 |
| 12.3317 |
| 12.3603 |
| 12.2325 |
| 12.4553 |
| 12.2321 |
| 11.9850 |
| 12.2974 |
| 12.3637 |
| 12.3925 |
| 12.2325 |
| 12.2743 |
| 12.2011 |
| 12.1885 |
| 12.0718 |
| 12.0253 |
| 11.8515 |
| 11.9643 |
| 11.8970 |
| 11.7617 |
| 11.7796 |
| 12.0275 |
| 11.7660 |
| 11.9265 |
| 11.8161 |
| 12.0666 |
| 11.9290 |
| 11.8811 |
| 12.1037 |
| 12.5563 |
| 12.8796 |
| 12.6535 |
| 12.4070 |
| 12.3401 |
| 12.2960 |
| 12.1222 |
| 12.0594 |
| 12.0773 |
| 11.6831 |
| 12.0474 |
| 11.9826 |
| 11.6666 |
| 11.2662 |
| 11.5076 |
| 11.3200 |
| 11.1703 |
| 11.1077 |
| 11.0868 |
| 10.9251 |
| 10.9489 |
| 10.8145 |
| 10.7193 |
| 10.6712 |
| 10.7328 |
| 10.4651 |
| 10.5812 |
| 10.5302 |
| 10.5424 |
| 10.6555 |
| 10.8843 |
| 10.7344 |
| 10.8048 |
| 10.6569 |
| 10.8631 |
| 10.7482 |
| 10.8958 |
| 10.5290 |
| 10.6976 |
| 10.6017 |
| 10.5990 |
| 10.4804 |
| 10.1878 |
| 10.1735 |
| 10.3403 |
| 10.7858 |
| 11.7673 |
| 11.7531 |
| 11.9998 |
| 12.0217 |