История на дневни ставки TRY /MXN тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 турска лира = 9.4924 мексиканско песо
минимум на
1 турска лира = 0.5071 мексиканско песо
Цена история на MXN / TRY
Date | TRY/MXN |
| 0.5201 |
| 0.5231 |
| 0.5245 |
| 0.5263 |
| 0.5153 |
| 0.5077 |
| 0.5152 |
| 0.5186 |
| 0.5205 |
| 0.5243 |
| 0.5370 |
| 0.5491 |
| 0.5522 |
| 0.5557 |
| 0.5607 |
| 0.5674 |
| 0.5680 |
| 0.5616 |
| 0.5627 |
| 0.5741 |
| 0.5807 |
| 0.5908 |
| 0.6002 |
| 0.6040 |
| 0.5940 |
| 0.5945 |
| 0.6157 |
| 0.6169 |
| 0.6391 |
| 0.6461 |
| 0.6426 |
| 0.6569 |
| 0.6436 |
| 0.6391 |
| 0.6347 |
| 0.6430 |
| 0.6417 |
| 0.6380 |
| 0.6257 |
| 0.6304 |
| 0.6323 |
| 0.6218 |
| 0.6242 |
| 0.6338 |
| 0.6526 |
| 0.6583 |
| 0.6567 |
| 0.7236 |
| 0.7304 |
| 0.8210 |
| 0.8737 |
| 0.9008 |
| 0.8864 |
| 0.9119 |
| 0.9218 |
| 0.9264 |
| 0.9302 |
| 0.9985 |
| 0.9528 |
| 0.9733 |
| 0.9745 |
| 0.9854 |
| 1.0178 |
| 0.9979 |
| 1.0026 |
| 1.0000 |
| 1.0201 |
| 1.0382 |
| 1.0380 |
| 1.0612 |
| 1.0666 |
| 1.0593 |
| 1.0369 |
| 1.0506 |
| 1.0411 |
| 1.0535 |
| 1.0636 |
| 1.0711 |
| 1.0759 |
| 1.0735 |
| 1.0805 |
| 1.1043 |
| 1.0884 |
| 1.0882 |
| 1.0968 |
| 1.0997 |
| 1.1124 |
| 1.1038 |
| 1.1289 |
| 1.1397 |
| 1.1476 |
| 1.1710 |
| 1.1953 |
| 1.2069 |
| 1.2021 |
| 1.1709 |
| 1.1858 |
| 1.1780 |
| 1.1926 |
| 1.2500 |
| 1.2831 |
| 1.3484 |
| 1.3742 |
| 1.3691 |
| 1.3749 |
| 1.4116 |
| 1.4819 |
| 1.4796 |
| 1.4864 |
| 1.5014 |
| 1.5149 |
| 1.5519 |
| 1.5275 |
| 1.5079 |
| 1.4748 |
| 1.5695 |
| 1.7793 |
| 1.5400 |
| 1.5194 |
| 1.5372 |
| 1.7011 |
| 1.8411 |
| 2.0477 |
| 2.0980 |
| 2.1847 |
| 2.1045 |
| 2.1845 |
| 2.3179 |
| 2.3165 |
| 2.2796 |
| 2.3200 |
| 2.3587 |
| 2.4025 |
| 2.4046 |
| 2.4101 |
| 2.3517 |
| 2.3200 |
| 2.3825 |
| 2.3413 |
| 2.3363 |
| 2.2973 |
| 2.2896 |
| 2.2813 |
| 2.3356 |
| 2.3563 |
| 2.3031 |
| 2.3470 |
| 2.3707 |
| 2.3799 |
| 2.4064 |
| 2.4432 |
| 2.3958 |
| 2.4480 |
| 2.4696 |
| 2.5005 |
| 2.4930 |
| 2.6283 |
| 2.7438 |
| 2.7668 |
| 2.8364 |
| 2.9563 |
| 2.8678 |
| 2.8393 |
| 2.8323 |
| 2.7132 |
| 2.6308 |
| 2.6832 |
| 2.6854 |
| 2.6856 |
| 2.6136 |
| 2.5759 |
| 2.5500 |
| 2.5759 |
| 2.5498 |
| 2.6318 |
| 2.5069 |
| 2.5324 |
| 2.5906 |
| 2.6896 |
| 2.6887 |
| 2.7541 |
| 2.8685 |
| 2.7974 |
| 2.8147 |
| 2.8982 |
| 2.9787 |
| 2.9803 |
| 3.0005 |
| 3.0635 |
| 3.2508 |
| 3.1890 |
| 3.2802 |
| 3.3135 |
| 3.2540 |
| 3.3644 |
| 3.2731 |
| 3.2457 |
| 3.1693 |
| 3.2369 |
| 3.3103 |
| 3.4509 |
| 3.3870 |
| 3.4193 |
| 3.5438 |
| 3.4594 |
| 3.4818 |
| 3.6297 |
| 3.6284 |
| 3.8682 |
| 3.5188 |
| 3.3813 |
| 3.1445 |
| 3.1148 |
| 3.0695 |
| 3.1140 |
| 3.1466 |
| 3.1792 |
| 3.1562 |
| 3.2056 |
| 3.1572 |
| 3.1831 |
| 3.1861 |
| 3.2373 |
| 3.3098 |
| 3.4091 |
| 3.3865 |
| 3.3709 |
| 3.3139 |
| 3.3438 |
| 3.3358 |
| 3.2633 |
| 3.2499 |
| 3.3512 |
| 3.4934 |
| 3.4074 |
| 3.3926 |
| 3.4065 |
| 3.4658 |
| 3.4261 |
| 3.5185 |
| 3.5200 |
| 3.5225 |
| 3.3929 |
| 3.3594 |
| 3.3233 |
| 3.3031 |
| 3.3795 |
| 3.3106 |
| 3.2654 |
| 3.3160 |
| 3.3939 |
| 3.1413 |
| 3.1621 |
| 3.1528 |
| 3.1207 |
| 3.1954 |
| 3.2305 |
| 3.2511 |
| 3.3360 |
| 3.4760 |
| 3.4212 |
| 3.4851 |
| 3.5689 |
| 3.5781 |
| 3.6064 |
| 3.6337 |
| 3.6555 |
| 3.6627 |
| 3.5760 |
| 3.5973 |
| 3.4760 |
| 3.5970 |
| 3.7155 |
| 3.7568 |
| 3.7364 |
| 3.8126 |
| 3.8724 |
| 3.9273 |
| 3.8338 |
| 3.7203 |
| 3.7363 |
| 3.6075 |
| 3.4247 |
| 3.2591 |
| 3.0979 |
| 3.1507 |
| 3.0833 |
| 2.9906 |
| 2.9810 |
| 2.8918 |
| 3.0511 |
| 3.1160 |
| 2.7544 |
| 3.5211 |
| 3.7937 |
| 3.9924 |
| 3.8813 |
| 4.0696 |
| 4.3272 |
| 4.2480 |
| 4.3660 |
| 4.5503 |
| 4.3752 |
| 4.2742 |
| 4.3314 |
| 4.4984 |
| 4.5578 |
| 4.6106 |
| 4.6108 |
| 4.3950 |
| 4.5018 |
| 4.5829 |
| 4.6216 |
| 4.7446 |
| 4.8363 |
| 4.9305 |
| 4.9331 |
| 4.9305 |
| 4.8965 |
| 4.9696 |
| 4.9157 |
| 4.9531 |
| 4.9623 |
| 5.1268 |
| 5.1839 |
| 5.1892 |
| 4.9770 |
| 4.9719 |
| 4.8018 |
| 4.7560 |
| 4.8322 |
| 4.9419 |
| 4.9755 |
| 5.0881 |
| 5.1369 |
| 5.2233 |
| 5.0349 |
| 5.1120 |
| 5.0564 |
| 5.0871 |
| 5.1779 |
| 5.2110 |
| 5.1849 |
| 5.0510 |
| 5.0414 |
| 5.0811 |
| 5.0601 |
| 4.9876 |
| 4.9805 |
| 4.9717 |
| 5.1146 |
| 5.1166 |
| 5.1038 |
| 5.1549 |
| 5.2052 |
| 5.1625 |
| 5.2457 |
| 5.2709 |
| 5.3574 |
| 5.2693 |
| 5.2461 |
| 4.9959 |
| 5.0166 |
| 5.1297 |
| 5.2280 |
| 5.2511 |
| 5.2456 |
| 5.2848 |
| 5.5178 |
| 5.6170 |
| 5.5311 |
| 5.5819 |
| 5.5003 |
| 5.7027 |
| 5.6935 |
| 5.7601 |
| 5.8553 |
| 5.8679 |
| 5.7618 |
| 5.8259 |
| 5.8498 |
| 6.0383 |
| 6.0831 |
| 6.2989 |
| 5.8587 |
| 6.0950 |
| 6.0144 |
| 6.0894 |
| 6.1602 |
| 6.3924 |
| 6.6718 |
| 6.6055 |
| 6.3407 |
| 6.3146 |
| 6.3123 |
| 6.2233 |
| 6.1467 |
| 6.2191 |
| 6.3077 |
| 6.1825 |
| 6.1663 |
| 6.3677 |
| 6.3306 |
| 6.5148 |
| 6.4252 |
| 6.3286 |
| 6.3756 |
| 6.2599 |
| 6.1689 |
| 6.1049 |
| 6.1041 |
| 6.1312 |
| 6.1512 |
| 6.1356 |
| 6.2499 |
| 6.1485 |
| 6.1105 |
| 6.0643 |
| 6.1700 |
| 6.1212 |
| 6.1527 |
| 6.1606 |
| 6.5270 |
| 6.2892 |
| 6.1665 |
| 6.1526 |
| 5.9610 |
| 5.9341 |
| 5.9273 |
| 5.9134 |
| 5.8448 |
| 5.8495 |
| 5.7695 |
| 5.6829 |
| 5.8474 |
| 5.8284 |
| 5.7461 |
| 5.7966 |
| 5.7151 |
| 5.6777 |
| 5.6279 |
| 5.6159 |
| 5.5853 |
| 5.5426 |
| 5.4852 |
| 5.6098 |
| 5.7405 |
| 5.8291 |
| 5.7398 |
| 5.8308 |
| 5.8191 |
| 5.8899 |
| 5.9465 |
| 5.9257 |
| 5.8588 |
| 5.8027 |
| 5.7415 |
| 5.6439 |
| 5.7191 |
| 5.7708 |
| 5.8412 |
| 5.8445 |
| 5.6837 |
| 5.7072 |
| 5.7222 |
| 5.7282 |
| 5.7667 |
| 5.7889 |
| 5.8565 |
| 5.8656 |
| 5.8670 |
| 5.9409 |
| 5.9635 |
| 6.1063 |
| 6.0703 |
| 5.9888 |
| 6.1168 |
| 6.1901 |
| 6.2653 |
| 6.4031 |
| 6.4027 |
| 6.3665 |
| 6.3320 |
| 6.2671 |
| 6.3412 |
| 6.3077 |
| 6.1245 |
| 6.0856 |
| 6.0183 |
| 6.0855 |
| 6.0751 |
| 6.0314 |
| 5.9206 |
| 5.9027 |
| 5.9243 |
| 5.9223 |
| 5.9805 |
| 6.0454 |
| 6.0621 |
| 6.0347 |
| 6.0303 |
| 6.1392 |
| 6.1909 |
| 6.1947 |
| 6.1160 |
| 6.1209 |
| 6.1081 |
| 6.1190 |
| 6.0931 |
| 6.0924 |
| 6.2381 |
| 6.1265 |
| 6.1776 |
| 6.1523 |
| 6.2230 |
| 6.2063 |
| 6.1675 |
| 6.1123 |
| 6.1405 |
| 6.1611 |
| 6.0821 |
| 5.9009 |
| 5.9362 |
| 5.9592 |
| 5.9726 |
| 6.0367 |
| 6.0641 |
| 6.0110 |
| 5.9272 |
| 5.8374 |
| 5.9098 |
| 6.0020 |
| 6.0258 |
| 6.1421 |
| 6.1940 |
| 6.3638 |
| 6.3372 |
| 6.4817 |
| 6.4906 |
| 6.3743 |
| 6.4660 |
| 6.4506 |
| 6.4917 |
| 6.5457 |
| 6.5594 |
| 6.5900 |
| 6.4761 |
| 6.4634 |
| 6.4618 |
| 6.4544 |
| 6.5887 |
| 6.5846 |
| 6.6822 |
| 6.5799 |
| 6.5559 |
| 6.6071 |
| 6.5411 |
| 6.5567 |
| 6.6388 |
| 6.7211 |
| 6.8490 |
| 6.8257 |
| 6.7846 |
| 6.7790 |
| 6.7615 |
| 6.6825 |
| 6.7106 |
| 6.7332 |
| 6.7868 |
| 6.8036 |
| 6.8113 |
| 6.8098 |
| 6.8313 |
| 6.7895 |
| 6.8599 |
| 6.9817 |
| 7.0901 |
| 7.0828 |
| 7.1750 |
| 7.1816 |
| 7.2138 |
| 7.2053 |
| 7.1920 |
| 7.1322 |
| 7.1642 |
| 7.2638 |
| 7.2078 |
| 7.1529 |
| 7.1562 |
| 7.2397 |
| 7.2372 |
| 7.2606 |
| 7.3394 |
| 7.3104 |
| 7.2470 |
| 7.1682 |
| 7.0870 |
| 7.0752 |
| 7.1622 |
| 7.1748 |
| 7.0965 |
| 7.2205 |
| 7.2637 |
| 7.3194 |
| 7.2791 |
| 7.3279 |
| 7.3713 |
| 7.3404 |
| 7.4392 |
| 7.3274 |
| 7.3708 |
| 7.3836 |
| 7.6608 |
| 7.6669 |
| 7.6681 |
| 7.6869 |
| 7.5921 |
| 7.5262 |
| 7.5585 |
| 7.4676 |
| 7.3912 |
| 7.3484 |
| 7.3520 |
| 7.2087 |
| 7.1446 |
| 7.0900 |
| 6.9993 |
| 7.0639 |
| 7.2464 |
| 7.2671 |
| 7.2901 |
| 7.2204 |
| 7.1914 |
| 7.2568 |
| 7.2177 |
| 7.3112 |
| 7.3341 |
| 7.3813 |
| 7.3024 |
| 7.3129 |
| 7.4097 |
| 7.3715 |
| 7.5509 |
| 7.5590 |
| 7.5767 |
| 7.5638 |
| 7.5016 |
| 7.4445 |
| 7.1751 |
| 7.2530 |
| 7.4266 |
| 7.3156 |
| 7.3118 |
| 7.1303 |
| 7.1115 |
| 7.1447 |
| 6.8725 |
| 6.9108 |
| 6.9585 |
| 6.9695 |
| 6.7867 |
| 7.0562 |
| 7.1371 |
| 7.1893 |
| 7.2486 |
| 7.4006 |
| 7.5361 |
| 7.3961 |
| 7.2427 |
| 7.3011 |
| 7.3871 |
| 7.5228 |
| 7.5727 |
| 7.6343 |
| 7.6748 |
| 7.7608 |
| 7.7210 |
| 7.6880 |
| 7.6052 |
| 7.5584 |
| 7.5053 |
| 7.5665 |
| 7.6185 |
| 7.5431 |
| 7.5821 |
| 7.5779 |
| 7.6926 |
| 7.7886 |
| 7.7125 |
| 7.8799 |
| 7.9767 |
| 7.9651 |
| 8.2467 |
| 8.3386 |
| 8.3426 |
| 8.4939 |
| 8.5011 |
| 8.6856 |
| 8.6505 |
| 8.6976 |
| 8.7761 |
| 8.7833 |
| 8.6971 |
| 8.4828 |
| 8.5437 |
| 8.5989 |
| 8.6139 |
| 8.6123 |
| 8.4124 |
| 8.3977 |
| 8.4846 |
| 8.3999 |
| 8.3686 |
| 8.3839 |
| 8.2172 |
| 8.3740 |
| 8.0440 |
| 8.0417 |
| 8.0174 |
| 8.0749 |
| 8.2084 |
| 8.2303 |
| 8.2292 |
| 8.2322 |
| 8.2248 |
| 8.2308 |
| 8.2383 |
| 8.1955 |
| 8.0975 |
| 8.1302 |
| 8.1617 |
| 8.2236 |
| 8.2603 |
| 8.2621 |
| 8.4017 |
| 8.5316 |
| 8.6417 |
| 8.7161 |
| 8.6698 |
| 8.7301 |
| 8.7115 |
| 8.7184 |
| 8.5252 |
| 8.4116 |
| 8.5346 |
| 8.4769 |
| 8.4378 |
| 8.6903 |
| 8.8018 |
| 9.0520 |
| 8.7650 |
| 8.8400 |
| 8.9769 |
| 9.0316 |
| 9.1820 |
| 9.0736 |
| 8.9300 |
| 8.9381 |
| 8.9701 |
| 8.8683 |
| 8.6356 |
| 8.6188 |
| 8.7498 |
| 8.9677 |
| 8.9138 |
| 8.7813 |
| 8.8625 |
| 8.5856 |
| 8.5675 |
| 8.5637 |
| 8.6946 |
| 8.6051 |
| 8.5776 |
| 8.5071 |
| 8.4697 |
| 8.4390 |
| 8.5407 |
| 8.4550 |
| 8.1115 |
| 8.3374 |
| 8.5876 |
| 8.5137 |
| 8.5036 |
| 8.4261 |
| 8.4705 |
| 8.9153 |
| 8.7842 |
| 8.7579 |
| 8.7703 |
| 8.7371 |
| 8.5333 |
| 8.4818 |
| 8.6939 |
| 8.8315 |
| 8.8862 |
| 8.6441 |
| 8.6153 |
| 8.5249 |
| 8.5143 |
| 8.4381 |
| 8.0201 |
| 8.3323 |
| 8.3070 |
| 7.9332 |
| 8.4534 |
| 8.9493 |
| 8.5939 |
| 8.6596 |
| 8.5330 |
| 8.5015 |
| 8.5486 |
| 8.6926 |
| 8.5282 |
| 8.5796 |
| 8.5850 |
| 8.6182 |
| 8.3700 |
| 8.5241 |
| 8.4752 |
| 8.4067 |
| 8.4096 |
| 8.3662 |
| 8.3056 |
| 8.3422 |
| 8.4438 |
| 8.3241 |
| 8.4282 |
| 8.3598 |
| 8.2901 |
| 8.1677 |
| 7.9968 |
| 7.9861 |
| 8.2376 |
| 8.1130 |
| 8.5491 |
| 8.4962 |
| 8.7196 |
| 8.7793 |
| 8.9861 |
| 8.9804 |
| 8.7934 |
| 9.2726 |
| 9.1576 |
| 9.0730 |
| 9.4892 |
| 9.3312 |
| 9.3510 |
| 9.1378 |
| 9.1101 |
| 9.2584 |
| 9.2328 |
| 9.1752 |
| 9.2343 |
| 9.0148 |
| 9.0243 |
| 9.0046 |
| 8.7361 |
| 8.9304 |
| 9.1456 |
| 9.0623 |
| 8.9240 |
| 8.7891 |
| 8.5411 |
| 8.4669 |
| 8.3758 |
| 8.2106 |
| 8.5268 |
| 8.5769 |
| 8.3537 |
| 8.5986 |
| 8.4616 |
| 8.3669 |
| 8.2692 |
| 8.2226 |
| 8.2610 |
| 8.1558 |
| 8.1937 |
| 8.1431 |
| 8.1626 |
| 8.0922 |
| 8.1146 |
| 8.0106 |
| 8.1749 |
| 8.0933 |
| 8.0086 |
| 7.9484 |
| 7.9548 |
| 7.9833 |
| 7.8999 |
| 7.7018 |
| 7.9860 |
| 7.9423 |
| 7.8175 |
| 7.7374 |
| 7.7481 |
| 7.7301 |
| 7.6684 |
| 7.5917 |
| 7.6640 |
| 7.6074 |
| 7.5626 |
| 7.5593 |
| 7.5404 |
| 7.5191 |
| 7.5290 |
| 7.5178 |
| 7.4819 |
| 7.4018 |
| 7.4107 |
| 7.3428 |
| 7.3741 |
| 7.2629 |
| 7.3070 |
| 7.4647 |
| 7.4646 |
| 7.4388 |
| 7.3511 |
| 7.4697 |
| 7.3722 |
| 7.4346 |
| 7.3109 |
| 7.0534 |
| 6.9124 |
| 7.0400 |
| 7.1124 |
| 6.8696 |
| 7.1318 |
| 7.3266 |
| 7.1275 |
| 7.2560 |
| 7.3899 |
| 7.5939 |
| 8.2662 |
| 8.3732 |
| 8.3514 |
| 8.1973 |
| 8.2706 |
| 8.0828 |
| 8.1091 |
| 8.0617 |
| 7.9603 |
| 8.0955 |
| 7.9544 |
| 7.9090 |
| 7.9134 |
| 7.8694 |
| 7.8624 |
| 7.9436 |
| 7.9167 |
| 7.8993 |
| 7.8833 |
| 7.9016 |
| 7.9598 |
| 7.8641 |
| 7.7228 |
| 7.7771 |
| 7.7947 |
| 7.8377 |
| 7.8671 |
| 8.0021 |
| 7.9643 |
| 7.9716 |
| 8.0105 |
| 7.9566 |
| 8.0527 |
| 8.0698 |
| 7.9969 |
| 7.9865 |
| 8.0039 |
| 7.8603 |
| 7.8640 |
| 8.0221 |
| 8.0188 |
| 7.9740 |
| 7.9552 |
| 7.9887 |
| 7.9937 |
| 7.9888 |
| 7.9613 |
| 7.8850 |
| 7.9686 |
| 7.9326 |
| 7.8953 |
| 7.9728 |
| 8.0881 |
| 7.9681 |
| 8.0980 |
| 8.0619 |
| 8.2189 |
| 8.2070 |
| 8.2635 |
| 8.3578 |
| 8.6038 |
| 8.7477 |
| 8.6419 |
| 8.4571 |
| 8.4745 |
| 8.4850 |
| 8.3984 |
| 8.3768 |
| 8.3694 |
| 8.1158 |
| 8.3249 |
| 8.2525 |
| 8.0398 |
| 7.8749 |
| 7.9153 |
| 7.9007 |
| 7.8821 |
| 7.8153 |
| 7.8372 |
| 7.8284 |
| 7.8497 |
| 7.7269 |
| 7.5080 |
| 7.5430 |
| 7.6639 |
| 7.4876 |
| 7.6678 |
| 7.6047 |
| 7.5479 |
| 7.6142 |
| 7.7848 |
| 7.8271 |
| 7.7870 |
| 7.7096 |
| 7.9645 |
| 7.9266 |
| 7.9110 |
| 7.6023 |
| 7.6000 |
| 7.5501 |
| 7.7058 |
| 7.5856 |
| 7.5000 |
| 7.4707 |
| 7.6035 |
| 7.8661 |
| 8.2330 |
| 8.3485 |
| 8.4666 |
| 8.3969 |