История на дневни ставки TRY /DKK тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 турска лира = 4.78054 датска крона
минимум на
1 турска лира = 0.21034 датска крона
Цена история на DKK / TRY
Date | TRY/DKK |
| 0.21458 |
| 0.21455 |
| 0.21505 |
| 0.21655 |
| 0.21351 |
| 0.21527 |
| 0.21387 |
| 0.21205 |
| 0.21287 |
| 0.21748 |
| 0.22065 |
| 0.22407 |
| 0.22526 |
| 0.22731 |
| 0.22667 |
| 0.22656 |
| 0.22645 |
| 0.22763 |
| 0.22859 |
| 0.23126 |
| 0.23488 |
| 0.23908 |
| 0.23785 |
| 0.23531 |
| 0.23666 |
| 0.24362 |
| 0.24457 |
| 0.24879 |
| 0.24903 |
| 0.25356 |
| 0.25424 |
| 0.25908 |
| 0.25861 |
| 0.25831 |
| 0.25815 |
| 0.25799 |
| 0.26165 |
| 0.25129 |
| 0.25243 |
| 0.25074 |
| 0.25149 |
| 0.24962 |
| 0.25117 |
| 0.25910 |
| 0.26333 |
| 0.26164 |
| 0.28890 |
| 0.29257 |
| 0.32687 |
| 0.34530 |
| 0.34677 |
| 0.34786 |
| 0.34717 |
| 0.34916 |
| 0.34734 |
| 0.35177 |
| 0.36586 |
| 0.36861 |
| 0.37149 |
| 0.36931 |
| 0.36847 |
| 0.36824 |
| 0.36442 |
| 0.36460 |
| 0.36573 |
| 0.36931 |
| 0.37158 |
| 0.37454 |
| 0.37586 |
| 0.37888 |
| 0.38033 |
| 0.38605 |
| 0.39018 |
| 0.38774 |
| 0.40205 |
| 0.40442 |
| 0.40453 |
| 0.40678 |
| 0.41206 |
| 0.40815 |
| 0.41897 |
| 0.40524 |
| 0.40276 |
| 0.41024 |
| 0.40848 |
| 0.41336 |
| 0.40754 |
| 0.40665 |
| 0.40533 |
| 0.40839 |
| 0.42004 |
| 0.42684 |
| 0.42447 |
| 0.42449 |
| 0.40847 |
| 0.41351 |
| 0.41887 |
| 0.42138 |
| 0.43693 |
| 0.45681 |
| 0.46610 |
| 0.47537 |
| 0.46987 |
| 0.45547 |
| 0.45908 |
| 0.47639 |
| 0.47917 |
| 0.48099 |
| 0.48421 |
| 0.47856 |
| 0.49819 |
| 0.48799 |
| 0.48465 |
| 0.47532 |
| 0.50380 |
| 0.56423 |
| 0.48912 |
| 0.47661 |
| 0.47701 |
| 0.51662 |
| 0.57971 |
| 0.65003 |
| 0.66226 |
| 0.67184 |
| 0.66810 |
| 0.68565 |
| 0.71546 |
| 0.72325 |
| 0.72090 |
| 0.73108 |
| 0.74719 |
| 0.75593 |
| 0.75254 |
| 0.75101 |
| 0.74629 |
| 0.73232 |
| 0.74981 |
| 0.73600 |
| 0.73476 |
| 0.72587 |
| 0.72342 |
| 0.71750 |
| 0.71091 |
| 0.72471 |
| 0.70824 |
| 0.71587 |
| 0.72617 |
| 0.73606 |
| 0.74007 |
| 0.74624 |
| 0.74206 |
| 0.76279 |
| 0.76526 |
| 0.77503 |
| 0.76437 |
| 0.79586 |
| 0.82772 |
| 0.80753 |
| 0.84760 |
| 0.87101 |
| 0.88046 |
| 0.87151 |
| 0.85680 |
| 0.82659 |
| 0.82274 |
| 0.81802 |
| 0.81756 |
| 0.81669 |
| 0.79466 |
| 0.77992 |
| 0.78782 |
| 0.79658 |
| 0.79734 |
| 0.81552 |
| 0.77631 |
| 0.75794 |
| 0.77854 |
| 0.80239 |
| 0.79836 |
| 0.81285 |
| 0.81767 |
| 0.82879 |
| 0.83714 |
| 0.84439 |
| 0.84753 |
| 0.85534 |
| 0.84926 |
| 0.86481 |
| 0.90908 |
| 0.91865 |
| 0.94781 |
| 0.95653 |
| 0.96005 |
| 0.96685 |
| 0.96549 |
| 0.96316 |
| 0.97270 |
| 0.98354 |
| 1.00340 |
| 0.99323 |
| 0.97680 |
| 0.97061 |
| 0.98582 |
| 0.98888 |
| 1.00877 |
| 1.02159 |
| 1.03035 |
| 1.05958 |
| 1.04096 |
| 1.06399 |
| 1.08621 |
| 1.12578 |
| 1.13989 |
| 1.14019 |
| 1.12879 |
| 1.14106 |
| 1.13847 |
| 1.14419 |
| 1.11813 |
| 1.12130 |
| 1.13245 |
| 1.14717 |
| 1.16221 |
| 1.17460 |
| 1.18175 |
| 1.17715 |
| 1.17319 |
| 1.17082 |
| 1.17469 |
| 1.14311 |
| 1.14230 |
| 1.16559 |
| 1.21245 |
| 1.18730 |
| 1.18441 |
| 1.17527 |
| 1.17083 |
| 1.15419 |
| 1.19117 |
| 1.19582 |
| 1.18741 |
| 1.19279 |
| 1.17471 |
| 1.16111 |
| 1.16037 |
| 1.16984 |
| 1.12875 |
| 1.13264 |
| 1.13913 |
| 1.13779 |
| 1.09949 |
| 1.10959 |
| 1.09049 |
| 1.09453 |
| 1.12173 |
| 1.13783 |
| 1.13704 |
| 1.16535 |
| 1.20789 |
| 1.18576 |
| 1.20377 |
| 1.21918 |
| 1.22040 |
| 1.23734 |
| 1.24467 |
| 1.25299 |
| 1.25125 |
| 1.22676 |
| 1.23286 |
| 1.19102 |
| 1.20813 |
| 1.23128 |
| 1.23786 |
| 1.22423 |
| 1.23334 |
| 1.25139 |
| 1.25483 |
| 1.22621 |
| 1.21436 |
| 1.22860 |
| 1.17922 |
| 1.14834 |
| 1.11457 |
| 1.06119 |
| 1.08444 |
| 1.03152 |
| 1.01047 |
| 0.99467 |
| 0.96671 |
| 1.03582 |
| 1.06391 |
| 0.94049 |
| 1.22517 |
| 1.30235 |
| 1.34466 |
| 1.31153 |
| 1.34517 |
| 1.38704 |
| 1.35889 |
| 1.36094 |
| 1.39939 |
| 1.38722 |
| 1.39770 |
| 1.37904 |
| 1.43360 |
| 1.46365 |
| 1.51930 |
| 1.48477 |
| 1.46802 |
| 1.48286 |
| 1.52239 |
| 1.50645 |
| 1.53095 |
| 1.57035 |
| 1.58465 |
| 1.59667 |
| 1.59777 |
| 1.59368 |
| 1.58934 |
| 1.58705 |
| 1.60760 |
| 1.59757 |
| 1.66158 |
| 1.63445 |
| 1.64684 |
| 1.64906 |
| 1.64870 |
| 1.61770 |
| 1.60054 |
| 1.61300 |
| 1.64826 |
| 1.67388 |
| 1.68968 |
| 1.70504 |
| 1.73066 |
| 1.70966 |
| 1.77774 |
| 1.77063 |
| 1.78295 |
| 1.82293 |
| 1.82196 |
| 1.79849 |
| 1.80071 |
| 1.79094 |
| 1.78579 |
| 1.78804 |
| 1.79663 |
| 1.83608 |
| 1.80833 |
| 1.83889 |
| 1.89929 |
| 1.89400 |
| 1.88842 |
| 1.87515 |
| 1.86659 |
| 1.85724 |
| 1.90965 |
| 1.90011 |
| 1.91798 |
| 1.91665 |
| 1.88859 |
| 1.88164 |
| 1.91272 |
| 1.89688 |
| 1.91522 |
| 1.86626 |
| 1.89258 |
| 1.94612 |
| 1.93250 |
| 1.91312 |
| 1.88008 |
| 1.83926 |
| 1.83968 |
| 1.84087 |
| 1.89314 |
| 2.00675 |
| 2.02531 |
| 2.02272 |
| 2.01559 |
| 1.96492 |
| 2.05242 |
| 2.08365 |
| 2.11000 |
| 2.12682 |
| 2.19050 |
| 2.21988 |
| 2.18408 |
| 2.17516 |
| 2.19854 |
| 2.22161 |
| 2.23896 |
| 2.23128 |
| 2.26531 |
| 2.25438 |
| 2.23509 |
| 2.26209 |
| 2.24993 |
| 2.22851 |
| 2.22905 |
| 2.24976 |
| 2.31998 |
| 2.30222 |
| 2.30091 |
| 2.25957 |
| 2.25992 |
| 2.26390 |
| 2.25636 |
| 2.22431 |
| 2.21180 |
| 2.22287 |
| 2.32823 |
| 2.32333 |
| 2.30950 |
| 2.29731 |
| 2.31115 |
| 2.31724 |
| 2.31215 |
| 2.33158 |
| 2.33351 |
| 2.29695 |
| 2.26463 |
| 2.25908 |
| 2.29061 |
| 2.30984 |
| 2.29323 |
| 2.24740 |
| 2.28118 |
| 2.34645 |
| 2.33666 |
| 2.36034 |
| 2.29672 |
| 2.36398 |
| 2.41416 |
| 2.46232 |
| 2.41239 |
| 2.37622 |
| 2.38613 |
| 2.33295 |
| 2.26666 |
| 2.24563 |
| 2.23285 |
| 2.17562 |
| 2.21469 |
| 2.15716 |
| 2.20828 |
| 2.28274 |
| 2.19621 |
| 2.35412 |
| 2.44535 |
| 2.45103 |
| 2.43829 |
| 2.56187 |
| 2.55405 |
| 2.51463 |
| 2.46729 |
| 2.46030 |
| 2.42146 |
| 2.42295 |
| 2.54604 |
| 2.59869 |
| 2.54943 |
| 2.48290 |
| 2.46519 |
| 2.55410 |
| 2.57566 |
| 2.65394 |
| 2.65837 |
| 2.64495 |
| 2.67645 |
| 2.68906 |
| 2.63500 |
| 2.64808 |
| 2.66079 |
| 2.66721 |
| 2.65485 |
| 2.69898 |
| 2.81417 |
| 2.74811 |
| 2.74873 |
| 2.67233 |
| 2.63842 |
| 2.62943 |
| 2.54305 |
| 2.66681 |
| 2.69348 |
| 2.68641 |
| 2.67627 |
| 2.64915 |
| 2.66935 |
| 2.62932 |
| 2.59306 |
| 2.57665 |
| 2.59373 |
| 2.57682 |
| 2.58732 |
| 2.59685 |
| 2.65748 |
| 2.62611 |
| 2.59393 |
| 2.57644 |
| 2.59107 |
| 2.60681 |
| 2.64599 |
| 2.60022 |
| 2.58655 |
| 2.57315 |
| 2.57039 |
| 2.56417 |
| 2.56844 |
| 2.63165 |
| 2.60514 |
| 2.62693 |
| 2.59774 |
| 2.60700 |
| 2.56000 |
| 2.53303 |
| 2.53815 |
| 2.54607 |
| 2.57438 |
| 2.52514 |
| 2.41345 |
| 2.41619 |
| 2.42621 |
| 2.43769 |
| 2.47355 |
| 2.49980 |
| 2.46979 |
| 2.42311 |
| 2.38053 |
| 2.45781 |
| 2.50821 |
| 2.52072 |
| 2.54304 |
| 2.59875 |
| 2.67139 |
| 2.67528 |
| 2.70525 |
| 2.74674 |
| 2.72932 |
| 2.72584 |
| 2.73929 |
| 2.72678 |
| 2.75689 |
| 2.77546 |
| 2.75604 |
| 2.72934 |
| 2.78214 |
| 2.78965 |
| 2.77267 |
| 2.79406 |
| 2.79498 |
| 2.86743 |
| 2.91526 |
| 2.91270 |
| 2.91764 |
| 2.95847 |
| 2.94413 |
| 2.97311 |
| 2.96788 |
| 2.92565 |
| 2.98369 |
| 2.97245 |
| 3.03347 |
| 3.12111 |
| 3.14292 |
| 3.17575 |
| 3.16942 |
| 3.17478 |
| 3.16499 |
| 3.18307 |
| 3.20267 |
| 3.21448 |
| 3.17601 |
| 3.17088 |
| 3.18040 |
| 3.18309 |
| 3.15829 |
| 3.15817 |
| 3.14092 |
| 3.13353 |
| 3.13255 |
| 3.17760 |
| 3.15422 |
| 3.19228 |
| 3.16693 |
| 3.14468 |
| 3.17867 |
| 3.22224 |
| 3.19856 |
| 3.20303 |
| 3.23882 |
| 3.25972 |
| 3.26717 |
| 3.20678 |
| 3.18132 |
| 3.18179 |
| 3.17274 |
| 3.22522 |
| 3.20734 |
| 3.16244 |
| 3.23619 |
| 3.25592 |
| 3.30313 |
| 3.35102 |
| 3.36590 |
| 3.37522 |
| 3.36376 |
| 3.37483 |
| 3.35452 |
| 3.31486 |
| 3.26570 |
| 3.27277 |
| 3.25342 |
| 3.25803 |
| 3.21978 |
| 3.22161 |
| 3.18009 |
| 3.19848 |
| 3.23245 |
| 3.20008 |
| 3.15550 |
| 3.16608 |
| 3.16311 |
| 3.12798 |
| 3.12297 |
| 3.11579 |
| 3.15009 |
| 3.18072 |
| 3.13234 |
| 3.22005 |
| 3.19179 |
| 3.22183 |
| 3.16589 |
| 3.13823 |
| 3.16714 |
| 3.11688 |
| 3.04557 |
| 3.00398 |
| 3.00873 |
| 3.01672 |
| 3.02238 |
| 2.99935 |
| 2.98682 |
| 3.06018 |
| 3.04056 |
| 3.03358 |
| 2.94904 |
| 2.91452 |
| 2.98629 |
| 2.99276 |
| 2.96743 |
| 3.02706 |
| 3.04437 |
| 2.99281 |
| 2.95448 |
| 2.89410 |
| 2.92218 |
| 2.99198 |
| 3.09590 |
| 3.01794 |
| 3.17904 |
| 3.23074 |
| 3.18536 |
| 3.18801 |
| 3.24741 |
| 3.29279 |
| 3.22581 |
| 3.25543 |
| 3.30985 |
| 3.31029 |
| 3.36322 |
| 3.30337 |
| 3.36269 |
| 3.42206 |
| 3.41088 |
| 3.41645 |
| 3.40301 |
| 3.33264 |
| 3.38666 |
| 3.32604 |
| 3.37336 |
| 3.45106 |
| 3.46903 |
| 3.48257 |
| 3.39249 |
| 3.49701 |
| 3.61403 |
| 3.62833 |
| 3.57997 |
| 3.65983 |
| 3.64034 |
| 3.71633 |
| 3.77681 |
| 3.77763 |
| 3.78071 |
| 3.78394 |
| 3.79711 |
| 3.75682 |
| 3.76346 |
| 3.77061 |
| 3.79174 |
| 3.76481 |
| 3.75077 |
| 3.81060 |
| 3.87454 |
| 3.84696 |
| 3.85819 |
| 3.85728 |
| 3.84500 |
| 3.77118 |
| 3.79131 |
| 3.78680 |
| 3.73742 |
| 3.80647 |
| 3.79383 |
| 3.84290 |
| 3.87370 |
| 3.86457 |
| 3.89021 |
| 3.84473 |
| 3.81336 |
| 3.90401 |
| 3.79686 |
| 3.77320 |
| 3.78058 |
| 3.69777 |
| 3.68261 |
| 3.63801 |
| 3.60715 |
| 3.55827 |
| 3.56080 |
| 3.56531 |
| 3.56551 |
| 3.59669 |
| 3.60548 |
| 3.57065 |
| 3.59050 |
| 3.53648 |
| 3.56371 |
| 3.52698 |
| 3.48083 |
| 3.41955 |
| 3.40533 |
| 3.37940 |
| 3.36249 |
| 3.23996 |
| 3.31983 |
| 3.36691 |
| 3.36629 |
| 3.35490 |
| 3.36027 |
| 3.42219 |
| 3.44958 |
| 3.42474 |
| 3.40868 |
| 3.39840 |
| 3.40240 |
| 3.48221 |
| 3.45916 |
| 3.49879 |
| 3.50690 |
| 3.56111 |
| 3.54367 |
| 3.52984 |
| 3.46884 |
| 3.43424 |
| 3.45317 |
| 3.44183 |
| 3.43097 |
| 3.48081 |
| 3.44252 |
| 3.42500 |
| 3.43623 |
| 3.54945 |
| 3.52158 |
| 3.53280 |
| 3.49441 |
| 3.50651 |
| 3.54639 |
| 3.51074 |
| 3.33257 |
| 3.28391 |
| 3.38814 |
| 3.26036 |
| 3.42642 |
| 3.46099 |
| 3.50764 |
| 3.54826 |
| 3.51415 |
| 3.48349 |
| 3.42775 |
| 3.52123 |
| 3.56729 |
| 3.45723 |
| 3.50793 |
| 3.50454 |
| 3.65684 |
| 3.68561 |
| 3.63466 |
| 3.59776 |
| 3.79900 |
| 3.79137 |
| 3.57865 |
| 3.67820 |
| 3.89341 |
| 4.09303 |
| 4.12046 |
| 4.10287 |
| 4.16984 |
| 4.30179 |
| 4.30333 |
| 4.25318 |
| 4.28254 |
| 4.21441 |
| 4.15919 |
| 3.93434 |
| 3.94261 |
| 3.86836 |
| 3.87572 |
| 3.86350 |
| 3.91099 |
| 3.87420 |
| 3.81239 |
| 3.91891 |
| 3.79980 |
| 3.89548 |
| 3.83050 |
| 3.81702 |
| 3.73060 |
| 3.57359 |
| 3.57697 |
| 3.71186 |
| 3.59280 |
| 3.87130 |
| 3.72752 |
| 3.90700 |
| 4.01922 |
| 4.19477 |
| 4.25452 |
| 4.19242 |
| 4.31789 |
| 4.24460 |
| 4.25129 |
| 4.34546 |
| 4.32889 |
| 4.35606 |
| 4.37745 |
| 4.35765 |
| 4.33946 |
| 4.30370 |
| 4.19152 |
| 4.28236 |
| 4.22121 |
| 4.33074 |
| 4.35005 |
| 4.24246 |
| 4.33217 |
| 4.45141 |
| 4.34458 |
| 4.31295 |
| 4.23847 |
| 4.14670 |
| 4.19297 |
| 4.13951 |
| 4.08631 |
| 4.23403 |
| 4.20776 |
| 4.14927 |
| 4.30304 |
| 4.24089 |
| 4.24977 |
| 4.19820 |
| 4.19985 |
| 4.26319 |
| 4.16402 |
| 4.21364 |
| 4.17878 |
| 4.19141 |
| 4.12275 |
| 4.08961 |
| 4.00632 |
| 4.09131 |
| 4.05469 |
| 4.06866 |
| 4.01391 |
| 4.04381 |
| 4.01062 |
| 4.00974 |
| 3.91453 |
| 4.08968 |
| 4.10238 |
| 4.07872 |
| 4.07956 |
| 4.03406 |
| 4.08590 |
| 4.03558 |
| 3.96621 |
| 4.00060 |
| 3.96800 |
| 3.99115 |
| 3.94243 |
| 3.84460 |
| 3.86800 |
| 3.98974 |
| 4.00387 |
| 4.05325 |
| 4.02703 |
| 4.05997 |
| 4.03345 |
| 3.93978 |
| 3.87841 |
| 3.85930 |
| 4.02746 |
| 3.96596 |
| 3.97962 |
| 3.91781 |
| 3.99437 |
| 3.99971 |
| 3.96088 |
| 3.92023 |
| 3.81287 |
| 3.74237 |
| 3.75688 |
| 3.71535 |
| 3.57623 |
| 3.69116 |
| 3.81524 |
| 3.63839 |
| 3.81581 |
| 3.81763 |
| 3.95817 |
| 4.42672 |
| 4.48088 |
| 4.55143 |
| 4.51830 |
| 4.59103 |
| 4.58444 |
| 4.61316 |
| 4.60373 |
| 4.64354 |
| 4.74010 |
| 4.77950 |
| 4.74062 |
| 4.72089 |
| 4.69208 |
| 4.65300 |
| 4.58612 |
| 4.61341 |
| 4.62745 |
| 4.67076 |
| 4.65752 |
| 4.60971 |
| 4.61634 |
| 4.66357 |
| 4.65503 |
| 4.64178 |
| 4.67298 |
| 4.64078 |
| 4.60364 |
| 4.56985 |
| 4.55412 |
| 4.58646 |
| 4.62821 |
| 4.59160 |
| 4.56224 |
| 4.53225 |
| 4.45524 |
| 4.47707 |
| 4.46534 |
| 4.46917 |
| 4.56305 |
| 4.62540 |
| 4.62349 |
| 4.63538 |
| 4.61439 |
| 4.65886 |
| 4.53345 |
| 4.48917 |
| 4.47764 |
| 4.44190 |
| 4.33975 |
| 4.27453 |
| 4.26082 |
| 4.27565 |
| 4.17618 |
| 4.20244 |
| 4.15682 |
| 4.25760 |
| 4.24538 |
| 4.21813 |
| 4.20591 |
| 4.30905 |
| 4.47025 |
| 4.37468 |
| 4.35932 |
| 4.36345 |
| 4.40904 |
| 4.27161 |
| 4.24669 |
| 4.24343 |
| 4.09087 |
| 4.09744 |
| 4.06126 |
| 3.99961 |
| 3.89639 |
| 3.93560 |
| 3.92495 |
| 3.94644 |
| 3.95113 |
| 3.95817 |
| 3.95769 |
| 3.95995 |
| 4.00766 |
| 4.00865 |
| 4.02454 |
| 4.06223 |
| 4.00645 |
| 4.02595 |
| 4.05808 |
| 4.08486 |
| 4.07618 |
| 4.12214 |
| 4.17179 |
| 4.21373 |
| 4.11576 |
| 4.18800 |
| 4.13983 |
| 4.19000 |
| 4.05534 |
| 4.12238 |
| 4.08530 |
| 4.09356 |
| 4.04756 |
| 4.03295 |
| 4.01536 |
| 4.09655 |
| 4.28478 |
| 4.57430 |
| 4.58476 |
| 4.69288 |
| 4.62335 |