История на дневни ставки TOP /CNY тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 тонганска паанга = 4.4153 китайски юан
минимум на
1 тонганска паанга = 2.7574 китайски юан
Цена история на CNY / TOP
Date | TOP/CNY |
| 2.9846 |
| 2.9976 |
| 3.0257 |
| 3.0328 |
| 3.0457 |
| 3.0328 |
| 3.0326 |
| 3.0400 |
| 3.0496 |
| 3.0377 |
| 3.0506 |
| 3.0059 |
| 3.0389 |
| 3.0013 |
| 3.0010 |
| 3.0420 |
| 3.0282 |
| 3.0279 |
| 3.0372 |
| 3.0520 |
| 3.0348 |
| 3.0355 |
| 3.0057 |
| 3.0120 |
| 3.0102 |
| 3.0397 |
| 3.0352 |
| 3.0379 |
| 3.0410 |
| 3.0456 |
| 3.0494 |
| 3.0091 |
| 3.0612 |
| 3.0487 |
| 3.0425 |
| 3.0507 |
| 3.0470 |
| 3.0167 |
| 3.0537 |
| 3.0448 |
| 3.0145 |
| 3.0582 |
| 3.0840 |
| 3.0742 |
| 3.0669 |
| 3.0667 |
| 3.0627 |
| 3.0313 |
| 2.9953 |
| 2.9737 |
| 2.9896 |
| 2.9453 |
| 2.9483 |
| 2.9253 |
| 2.9221 |
| 2.9227 |
| 2.8897 |
| 2.9428 |
| 2.9406 |
| 2.9198 |
| 2.9197 |
| 2.9111 |
| 2.9210 |
| 2.9243 |
| 2.8949 |
| 2.8777 |
| 2.9458 |
| 2.9493 |
| 2.9756 |
| 2.9858 |
| 2.9750 |
| 3.0530 |
| 3.0225 |
| 2.9818 |
| 2.9759 |
| 3.0184 |
| 2.9939 |
| 2.9283 |
| 2.9299 |
| 2.9155 |
| 2.9612 |
| 2.9438 |
| 2.9328 |
| 2.9332 |
| 2.9326 |
| 2.9240 |
| 2.9236 |
| 2.8781 |
| 2.8972 |
| 2.8808 |
| 2.8566 |
| 2.8567 |
| 2.8584 |
| 2.8642 |
| 2.8587 |
| 2.8986 |
| 2.8940 |
| 2.8918 |
| 2.8647 |
| 2.8985 |
| 2.9018 |
| 2.8550 |
| 2.8830 |
| 2.8114 |
| 2.8023 |
| 2.7889 |
| 2.7574 |
| 2.8105 |
| 2.8034 |
| 2.8055 |
| 2.7974 |
| 2.7842 |
| 2.7991 |
| 2.7915 |
| 2.7956 |
| 2.7965 |
| 2.7838 |
| 2.7883 |
| 2.7885 |
| 2.7981 |
| 2.8232 |
| 2.8292 |
| 2.8450 |
| 2.8600 |
| 2.8515 |
| 2.8583 |
| 2.8456 |
| 2.8438 |
| 2.8555 |
| 2.8634 |
| 2.8699 |
| 2.8844 |
| 2.8604 |
| 2.8352 |
| 2.8692 |
| 2.8724 |
| 2.8564 |
| 2.8669 |
| 2.8749 |
| 2.8722 |
| 2.8650 |
| 2.8803 |
| 2.8663 |
| 2.8694 |
| 2.8669 |
| 2.8546 |
| 2.8485 |
| 2.8644 |
| 2.8535 |
| 2.8545 |
| 2.8629 |
| 2.8687 |
| 2.8644 |
| 2.8673 |
| 2.8698 |
| 2.8656 |
| 2.8673 |
| 2.8492 |
| 2.8180 |
| 2.8184 |
| 2.8144 |
| 2.8039 |
| 2.8092 |
| 2.8293 |
| 2.8374 |
| 2.8582 |
| 2.8420 |
| 2.8680 |
| 2.8742 |
| 2.8703 |
| 2.8603 |
| 2.8765 |
| 2.8691 |
| 2.8616 |
| 2.8785 |
| 2.8764 |
| 2.9016 |
| 2.8799 |
| 2.9243 |
| 2.9430 |
| 2.9440 |
| 2.9959 |
| 2.9873 |
| 3.0063 |
| 3.0219 |
| 3.0239 |
| 3.0327 |
| 3.0544 |
| 3.0648 |
| 3.0707 |
| 3.0599 |
| 3.0665 |
| 3.0724 |
| 3.0943 |
| 3.0997 |
| 3.1206 |
| 3.1286 |
| 3.1133 |
| 3.0951 |
| 3.0563 |
| 3.0773 |
| 3.0483 |
| 3.0484 |
| 3.0415 |
| 3.0067 |
| 3.0045 |
| 3.0214 |
| 2.9563 |
| 2.9627 |
| 3.0098 |
| 3.0067 |
| 3.0296 |
| 3.0189 |
| 3.0109 |
| 3.0279 |
| 3.0146 |
| 2.9897 |
| 3.0028 |
| 3.0470 |
| 3.0573 |
| 3.0519 |
| 3.0380 |
| 3.0543 |
| 3.0327 |
| 3.0329 |
| 3.0302 |
| 3.0214 |
| 3.0391 |
| 3.0433 |
| 3.0562 |
| 3.0418 |
| 3.0740 |
| 3.0711 |
| 3.0572 |
| 3.0543 |
| 3.0797 |
| 3.0796 |
| 3.0816 |
| 3.0486 |
| 3.0547 |
| 3.0606 |
| 3.0164 |
| 3.0341 |
| 3.0202 |
| 3.0151 |
| 3.0143 |
| 3.0055 |
| 3.0223 |
| 3.0408 |
| 3.0044 |
| 3.0078 |
| 3.0122 |
| 3.0088 |
| 2.9597 |
| 2.9548 |
| 2.9227 |
| 2.9635 |
| 2.9615 |
| 3.0412 |
| 2.9705 |
| 2.9688 |
| 2.9665 |
| 2.9648 |
| 2.9616 |
| 2.9979 |
| 2.9943 |
| 3.0024 |
| 2.9870 |
| 2.9629 |
| 3.0018 |
| 3.0195 |
| 3.0233 |
| 3.0080 |
| 3.0522 |
| 3.0156 |
| 3.0054 |
| 3.0269 |
| 3.0301 |
| 3.0365 |
| 3.0131 |
| 3.0224 |
| 3.0129 |
| 2.9997 |
| 3.0049 |
| 2.9729 |
| 2.9753 |
| 2.9678 |
| 2.9675 |
| 2.9530 |
| 2.9494 |
| 2.9680 |
| 2.9824 |
| 2.9664 |
| 2.9498 |
| 2.9387 |
| 2.8995 |
| 2.8534 |
| 2.8908 |
| 2.8500 |
| 2.8192 |
| 2.8189 |
| 2.8157 |
| 2.7911 |
| 2.7814 |
| 2.7914 |
| 2.8723 |
| 2.8205 |
| 2.8429 |
| 2.8252 |
| 2.8530 |
| 2.8156 |
| 2.8376 |
| 2.8649 |
| 2.8375 |
| 2.8630 |
| 2.8488 |
| 2.8656 |
| 2.8611 |
| 2.8578 |
| 2.8641 |
| 2.8548 |
| 2.8631 |
| 2.8803 |
| 2.8805 |
| 2.8916 |
| 2.8874 |
| 2.8749 |
| 2.8753 |
| 2.8797 |
| 2.9313 |
| 2.9267 |
| 2.9428 |
| 2.9294 |
| 2.9848 |
| 2.9529 |
| 2.9737 |
| 2.9919 |
| 2.9920 |
| 2.9594 |
| 2.9492 |
| 2.9801 |
| 2.9536 |
| 3.0224 |
| 3.0451 |
| 3.0655 |
| 3.0576 |
| 3.0389 |
| 3.0093 |
| 3.0221 |
| 3.0265 |
| 3.0190 |
| 3.0072 |
| 2.9675 |
| 2.9630 |
| 2.9735 |
| 2.9593 |
| 2.9705 |
| 2.9815 |
| 2.9751 |
| 2.9731 |
| 2.9732 |
| 3.0098 |
| 3.0079 |
| 3.0124 |
| 2.9946 |
| 3.0137 |
| 3.0683 |
| 3.0584 |
| 3.0519 |
| 3.0489 |
| 3.0296 |
| 3.0276 |
| 2.9933 |
| 2.9896 |
| 2.9936 |
| 2.9782 |
| 2.9849 |
| 3.0772 |
| 3.0277 |
| 3.0361 |
| 3.0400 |
| 2.9981 |
| 3.0151 |
| 3.0124 |
| 3.0174 |
| 2.9959 |
| 3.0050 |
| 3.0025 |
| 3.0193 |
| 2.9661 |
| 2.9531 |
| 2.9665 |
| 2.9728 |
| 2.9479 |
| 2.9585 |
| 2.9571 |
| 2.9675 |
| 2.9572 |
| 2.9098 |
| 2.9757 |
| 3.0004 |
| 2.9956 |
| 3.0244 |
| 2.9915 |
| 2.9257 |
| 2.9029 |
| 2.9043 |
| 2.9145 |
| 2.9268 |
| 2.9251 |
| 2.9630 |
| 2.9571 |
| 2.9193 |
| 2.9195 |
| 2.9378 |
| 2.9286 |
| 2.9082 |
| 2.9304 |
| 2.9350 |
| 2.9163 |
| 2.8894 |
| 2.9497 |
| 2.8985 |
| 2.8943 |
| 2.8846 |
| 2.9872 |
| 2.9773 |
| 2.9435 |
| 2.9007 |
| 2.9256 |
| 2.8882 |
| 2.8756 |
| 2.8874 |
| 2.8837 |
| 2.8914 |
| 2.8757 |
| 2.8650 |
| 2.8704 |
| 2.8542 |
| 2.8267 |
| 2.8327 |
| 2.8465 |
| 2.9451 |
| 2.9287 |
| 2.9082 |
| 2.8180 |
| 2.8808 |
| 2.8770 |
| 2.7958 |
| 2.7954 |
| 2.8471 |
| 2.8581 |
| 2.9000 |
| 2.8599 |
| 2.8594 |
| 2.9753 |
| 2.9568 |
| 2.9496 |
| 3.0035 |
| 3.0509 |
| 3.0514 |
| 3.0540 |
| 3.0510 |
| 3.0618 |
| 3.0512 |
| 3.0585 |
| 3.0444 |
| 3.0563 |
| 3.0794 |
| 3.0767 |
| 3.0984 |
| 3.1322 |
| 3.1162 |
| 3.0997 |
| 3.0929 |
| 3.0984 |
| 3.1355 |
| 3.1176 |
| 3.1250 |
| 3.1451 |
| 3.1634 |
| 3.1431 |
| 3.1427 |
| 3.1662 |
| 3.1133 |
| 3.0858 |
| 3.0887 |
| 3.0532 |
| 3.0996 |
| 3.1099 |
| 3.1238 |
| 3.1235 |
| 3.1347 |
| 3.1585 |
| 3.1972 |
| 3.2606 |
| 3.2881 |
| 3.2844 |
| 3.3337 |
| 3.3279 |
| 3.3338 |
| 3.3122 |
| 3.3567 |
| 3.3582 |
| 3.3715 |
| 3.3769 |
| 3.3554 |
| 3.3569 |
| 3.3513 |
| 3.3223 |
| 3.3341 |
| 3.3633 |
| 3.3726 |
| 3.3739 |
| 3.3585 |
| 3.4058 |
| 3.4283 |
| 3.4104 |
| 3.3766 |
| 3.3574 |
| 3.3325 |
| 3.3165 |
| 3.2922 |
| 3.2965 |
| 3.2754 |
| 3.2580 |
| 3.2268 |
| 3.2276 |
| 3.2644 |
| 3.2619 |
| 3.2550 |
| 3.2479 |
| 3.2678 |
| 3.2719 |
| 3.2756 |
| 3.2725 |
| 3.2818 |
| 3.3442 |
| 3.3578 |
| 3.3591 |
| 3.3727 |
| 3.3796 |
| 3.3885 |
| 3.3575 |
| 3.4054 |
| 3.3978 |
| 3.3939 |
| 3.3167 |
| 3.2937 |
| 3.2432 |
| 3.3060 |
| 3.3084 |
| 3.3118 |
| 3.3154 |
| 3.3495 |
| 3.3445 |
| 3.3258 |
| 3.2989 |
| 3.2974 |
| 3.4014 |
| 3.4366 |
| 3.4904 |
| 3.5278 |
| 3.4686 |
| 3.5231 |
| 3.5376 |
| 3.5464 |
| 3.5492 |
| 3.5579 |
| 3.5681 |
| 3.5712 |
| 3.5506 |
| 3.5555 |
| 3.5555 |
| 3.5642 |
| 3.5832 |
| 3.6101 |
| 3.6187 |
| 3.6149 |
| 3.6204 |
| 3.6152 |
| 3.5929 |
| 3.5827 |
| 3.5841 |
| 3.5983 |
| 3.5999 |
| 3.5829 |
| 3.5817 |
| 3.5620 |
| 3.5376 |
| 3.5983 |
| 3.5678 |
| 3.6270 |
| 3.5939 |
| 3.5734 |
| 3.6029 |
| 3.6264 |
| 3.6481 |
| 3.6214 |
| 3.6824 |
| 3.5933 |
| 3.5954 |
| 3.6295 |
| 3.6311 |
| 3.6103 |
| 3.6566 |
| 3.6170 |
| 3.6205 |
| 3.5430 |
| 3.5747 |
| 3.5549 |
| 3.5629 |
| 3.5661 |
| 3.5542 |
| 3.5420 |
| 3.5233 |
| 3.5784 |
| 3.6595 |
| 3.6990 |
| 3.6767 |
| 3.7085 |
| 3.6921 |
| 3.7100 |
| 3.7346 |
| 3.7236 |
| 3.7317 |
| 3.7661 |
| 3.7608 |
| 3.7428 |
| 3.7492 |
| 3.7012 |
| 3.7262 |
| 3.7114 |
| 3.6362 |
| 3.6043 |
| 3.6036 |
| 3.5936 |
| 3.6098 |
| 3.6253 |
| 3.7210 |
| 3.6866 |
| 3.5797 |
| 3.7049 |
| 3.7686 |
| 3.7651 |
| 3.7701 |
| 3.7570 |
| 3.7138 |
| 3.6281 |
| 3.7034 |
| 3.6929 |
| 3.8176 |
| 3.8216 |
| 3.9168 |
| 3.8759 |
| 3.8884 |
| 3.9344 |
| 3.9618 |
| 3.9971 |
| 3.9182 |
| 3.7517 |
| 3.7748 |
| 3.7563 |
| 3.7519 |
| 3.7001 |
| 3.7139 |
| 3.7131 |
| 3.6626 |
| 3.6993 |
| 3.6770 |
| 3.6803 |
| 3.6677 |
| 3.5111 |
| 3.6087 |
| 3.5722 |
| 3.5587 |
| 3.5344 |
| 3.5260 |
| 3.5272 |
| 3.5565 |
| 3.5455 |
| 3.5444 |
| 3.5592 |
| 3.5458 |
| 3.5601 |
| 3.5474 |
| 3.5551 |
| 3.5534 |
| 3.5292 |
| 3.5120 |
| 3.5358 |
| 3.5884 |
| 3.6333 |
| 3.5982 |
| 3.5997 |
| 3.5772 |
| 3.4709 |
| 3.5394 |
| 3.5286 |
| 3.4969 |
| 3.4970 |
| 3.4879 |
| 3.4896 |
| 3.4890 |
| 3.4514 |
| 3.4687 |
| 3.4761 |
| 3.4738 |
| 3.5268 |
| 3.5355 |
| 3.4923 |
| 3.4779 |
| 3.4774 |
| 3.4319 |
| 3.4326 |
| 3.4404 |
| 3.5415 |
| 3.4467 |
| 3.4468 |
| 3.4539 |
| 3.4179 |
| 3.4312 |
| 3.4447 |
| 3.5053 |
| 3.5349 |
| 3.5431 |
| 3.5691 |
| 3.5862 |
| 3.5022 |
| 3.6490 |
| 3.5425 |
| 3.5407 |
| 3.5368 |
| 3.5158 |
| 3.5946 |
| 3.5909 |
| 3.5194 |
| 3.5741 |
| 3.5985 |
| 3.6199 |
| 3.5300 |
| 3.5484 |
| 3.5885 |
| 3.5850 |
| 3.5855 |
| 3.5499 |
| 3.5890 |
| 3.6419 |
| 3.5910 |
| 3.5684 |
| 3.6333 |
| 3.6186 |
| 3.5487 |
| 3.5538 |
| 3.5778 |
| 3.5270 |
| 3.5101 |
| 3.4674 |
| 3.5049 |
| 3.4085 |
| 3.4418 |
| 3.4340 |
| 3.4118 |
| 3.3659 |
| 3.3678 |
| 3.2534 |
| 3.3575 |
| 3.3179 |
| 3.1971 |
| 3.2870 |
| 3.3861 |
| 3.2345 |
| 3.2835 |
| 3.2411 |
| 3.1879 |
| 3.1301 |
| 3.1288 |
| 3.1418 |
| 3.1394 |
| 3.1389 |
| 3.0379 |
| 3.0288 |
| 3.0291 |
| 3.0318 |
| 3.0333 |
| 3.0472 |
| 3.0990 |
| 3.0989 |
| 3.0728 |
| 3.0692 |
| 3.1040 |
| 3.1797 |
| 3.2293 |
| 3.1869 |
| 3.2138 |
| 3.1289 |
| 3.1359 |
| 3.1445 |
| 3.1037 |
| 3.1046 |
| 3.2291 |
| 3.1713 |
| 3.1190 |
| 3.2090 |
| 3.1720 |
| 3.3722 |
| 3.3722 |
| 3.3641 |
| 3.4188 |
| 3.5073 |
| 3.5681 |
| 3.5171 |
| 3.5249 |
| 3.7211 |
| 3.7371 |
| 3.7016 |
| 3.6991 |
| 3.6641 |
| 3.6847 |
| 3.6766 |
| 3.6934 |
| 3.7263 |
| 3.7129 |
| 3.7744 |
| 3.7573 |
| 3.7426 |
| 3.7092 |
| 3.6608 |
| 3.7655 |
| 3.7469 |
| 3.7494 |
| 3.8674 |
| 3.8503 |
| 3.8558 |
| 3.8134 |
| 3.8060 |
| 3.8246 |
| 3.8142 |
| 3.8004 |
| 3.8113 |
| 3.8166 |
| 3.7729 |
| 3.8637 |
| 3.7729 |
| 3.7690 |
| 3.7876 |
| 3.8132 |
| 3.8533 |
| 3.8430 |
| 3.8849 |
| 3.8792 |
| 3.8841 |
| 3.8737 |
| 3.8984 |
| 3.8193 |
| 3.7951 |
| 3.8373 |
| 3.7228 |
| 3.7247 |
| 3.6136 |
| 3.7816 |
| 3.7892 |
| 3.7791 |
| 3.6950 |
| 3.6321 |
| 3.7815 |
| 3.9202 |
| 3.9142 |
| 3.9095 |
| 3.8761 |
| 3.9065 |
| 3.9414 |
| 3.7945 |
| 3.8021 |
| 3.8171 |
| 3.7772 |
| 3.8065 |
| 3.8162 |
| 3.7983 |
| 3.8153 |
| 3.8199 |
| 3.8665 |
| 3.8268 |
| 3.8165 |
| 3.8175 |
| 3.8230 |
| 3.8271 |
| 3.8109 |
| 3.7981 |
| 3.7727 |
| 3.7700 |
| 3.7750 |
| 3.7983 |
| 3.8268 |
| 3.8170 |
| 3.7545 |
| 3.7803 |
| 3.8073 |
| 3.8173 |
| 3.8417 |
| 3.8477 |
| 3.8685 |
| 3.8412 |
| 3.8789 |
| 3.8479 |
| 3.8900 |
| 3.8945 |
| 3.8962 |
| 3.8900 |
| 3.9087 |
| 3.8969 |
| 3.9188 |
| 3.9476 |
| 3.9113 |
| 3.9377 |
| 3.9514 |
| 3.9417 |
| 3.9504 |
| 3.9194 |
| 3.8953 |
| 3.9188 |
| 3.8766 |
| 3.9051 |
| 3.8590 |
| 3.8466 |
| 3.9039 |
| 3.9014 |
| 3.9700 |
| 3.9513 |
| 3.9416 |
| 3.9450 |
| 3.9292 |
| 3.9819 |
| 3.9744 |
| 3.8975 |
| 3.8734 |
| 3.8978 |
| 3.8738 |
| 3.8824 |
| 3.9147 |
| 3.8968 |
| 3.9062 |
| 3.8975 |
| 3.8812 |
| 3.9037 |
| 3.9092 |
| 3.9218 |
| 3.9474 |
| 3.9468 |
| 3.9519 |
| 3.9193 |
| 3.9535 |
| 3.9838 |
| 3.9899 |
| 4.0273 |
| 4.0083 |
| 4.0316 |
| 4.0417 |
| 4.1081 |
| 4.0999 |
| 4.0971 |
| 4.1086 |
| 4.1098 |
| 4.0767 |
| 4.1425 |
| 4.1496 |
| 4.1668 |
| 4.1537 |
| 4.1937 |
| 4.1893 |
| 4.1879 |
| 4.1534 |
| 4.1433 |
| 4.2161 |
| 4.2079 |
| 4.2953 |
| 4.3641 |
| 4.3481 |
| 4.3569 |
| 4.2790 |
| 4.3342 |
| 4.3080 |
| 4.3444 |
| 4.3933 |
| 4.3730 |
| 4.3478 |
| 4.3320 |
| 4.3212 |
| 4.3216 |
| 4.3945 |
| 4.3996 |
| 4.2970 |
| 4.2970 |
| 4.3784 |
| 4.3572 |
| 4.3475 |
| 4.3136 |
| 4.3276 |
| 4.2731 |
| 4.2719 |
| 4.2581 |
| 4.3169 |
| 4.2945 |
| 4.2601 |
| 4.2312 |
| 4.2938 |
| 4.2984 |
| 4.2829 |
| 4.2234 |
| 4.1870 |
| 4.1816 |
| 4.2082 |
| 4.1779 |
| 4.1642 |
| 4.1542 |
| 4.1496 |
| 4.1403 |
| 4.1226 |
| 4.1155 |
| 4.1627 |
| 4.2048 |
| 4.2110 |
| 4.1842 |
| 4.1385 |
| 4.1912 |
| 4.2346 |
| 4.2265 |
| 4.1864 |
| 4.1352 |
| 4.1122 |
| 4.0877 |
| 4.1941 |
| 4.1546 |
| 4.1561 |
| 4.1241 |
| 4.1046 |
| 4.1533 |
| 4.0558 |
| 4.1135 |
| 4.1587 |
| 4.1427 |
| 4.1538 |