История на дневни ставки TND /CDF тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 тунизийски динар = 905.9837 конгоански франк
минимум на
1 тунизийски динар = 283.0643 конгоански франк
Цена история на CDF / TND
Date | TND/CDF |
| 892.1023 |
| 888.2724 |
| 887.3820 |
| 895.1245 |
| 889.8142 |
| 902.3678 |
| 890.7159 |
| 896.3468 |
| 896.1730 |
| 889.5379 |
| 885.5010 |
| 879.2550 |
| 879.2171 |
| 879.6068 |
| 880.0922 |
| 874.0455 |
| 886.4414 |
| 874.8528 |
| 893.4209 |
| 885.9124 |
| 892.4006 |
| 854.3578 |
| 867.1585 |
| 827.4059 |
| 822.1179 |
| 806.8872 |
| 810.0030 |
| 801.6704 |
| 795.2637 |
| 788.3100 |
| 780.9176 |
| 779.0597 |
| 785.4336 |
| 779.8924 |
| 797.9278 |
| 802.9955 |
| 802.1273 |
| 793.3069 |
| 798.3114 |
| 802.7660 |
| 804.4900 |
| 829.6355 |
| 817.4794 |
| 798.0018 |
| 788.0017 |
| 770.3894 |
| 767.6649 |
| 756.5035 |
| 747.0483 |
| 751.3578 |
| 746.7656 |
| 667.2098 |
| 674.7690 |
| 709.4404 |
| 685.4290 |
| 659.1102 |
| 663.5662 |
| 662.9231 |
| 654.5560 |
| 671.0143 |
| 662.9000 |
| 664.1860 |
| 674.3784 |
| 662.7397 |
| 671.3565 |
| 651.7285 |
| 661.4802 |
| 654.4893 |
| 647.3964 |
| 640.1941 |
| 640.9121 |
| 634.4432 |
| 630.5663 |
| 638.5872 |
| 632.4989 |
| 631.5109 |
| 627.8392 |
| 629.1403 |
| 625.1944 |
| 627.1839 |
| 624.2835 |
| 640.1396 |
| 644.0324 |
| 634.4070 |
| 637.9398 |
| 636.2195 |
| 634.6701 |
| 637.4413 |
| 640.6516 |
| 642.5611 |
| 639.0013 |
| 648.0810 |
| 648.7441 |
| 651.1338 |
| 643.7996 |
| 649.8133 |
| 659.9097 |
| 658.9628 |
| 660.1811 |
| 654.4078 |
| 657.9316 |
| 655.6538 |
| 664.0467 |
| 678.9283 |
| 680.8881 |
| 678.6921 |
| 689.7760 |
| 693.2741 |
| 697.8450 |
| 702.2318 |
| 690.9839 |
| 691.4236 |
| 693.1503 |
| 694.6898 |
| 694.4548 |
| 697.7347 |
| 695.0736 |
| 695.6384 |
| 694.0274 |
| 695.3841 |
| 705.0923 |
| 707.7616 |
| 708.7099 |
| 710.6438 |
| 708.7645 |
| 708.7774 |
| 701.3172 |
| 706.8051 |
| 710.5612 |
| 708.7983 |
| 715.0315 |
| 712.4216 |
| 712.7007 |
| 710.6817 |
| 714.4681 |
| 713.8762 |
| 714.4479 |
| 713.9154 |
| 713.0157 |
| 716.4100 |
| 716.8726 |
| 716.6774 |
| 720.7141 |
| 725.6966 |
| 731.2687 |
| 729.7644 |
| 732.2419 |
| 729.8079 |
| 731.7268 |
| 729.2262 |
| 728.0541 |
| 721.4032 |
| 725.0873 |
| 708.1730 |
| 716.2155 |
| 724.4213 |
| 715.3772 |
| 721.4528 |
| 724.1203 |
| 726.6251 |
| 730.6722 |
| 731.1708 |
| 732.6520 |
| 731.9509 |
| 728.3447 |
| 730.3346 |
| 733.3420 |
| 732.4278 |
| 732.2572 |
| 728.2707 |
| 728.4868 |
| 719.8241 |
| 715.6013 |
| 714.9881 |
| 716.3772 |
| 709.8234 |
| 713.5188 |
| 712.4453 |
| 714.9078 |
| 716.3188 |
| 709.0371 |
| 710.1765 |
| 715.0891 |
| 715.6604 |
| 718.7148 |
| 718.2504 |
| 699.5251 |
| 714.9597 |
| 724.4921 |
| 707.4076 |
| 696.2223 |
| 681.2690 |
| 681.4856 |
| 671.3400 |
| 656.6798 |
| 666.4647 |
| 641.6493 |
| 637.6830 |
| 630.4001 |
| 612.4068 |
| 608.5353 |
| 601.6679 |
| 596.2557 |
| 592.2090 |
| 588.5034 |
| 585.7068 |
| 597.4305 |
| 588.2766 |
| 595.2158 |
| 607.6243 |
| 601.5280 |
| 591.7825 |
| 589.9978 |
| 593.5212 |
| 599.7429 |
| 596.2464 |
| 597.8882 |
| 599.5752 |
| 606.4329 |
| 602.1335 |
| 594.9413 |
| 587.1556 |
| 587.3417 |
| 585.9580 |
| 585.0180 |
| 585.9438 |
| 583.6520 |
| 586.0166 |
| 587.1365 |
| 588.2032 |
| 586.3184 |
| 585.3733 |
| 581.8838 |
| 581.8931 |
| 580.8222 |
| 580.3713 |
| 578.3670 |
| 579.8901 |
| 576.7326 |
| 581.6120 |
| 580.7766 |
| 577.7490 |
| 579.1532 |
| 577.9034 |
| 573.7279 |
| 576.7493 |
| 572.4862 |
| 558.8883 |
| 557.1767 |
| 551.2592 |
| 548.5862 |
| 549.1877 |
| 549.0458 |
| 544.8265 |
| 542.9485 |
| 546.1438 |
| 545.2863 |
| 543.0849 |
| 542.0940 |
| 543.7808 |
| 543.2003 |
| 538.8064 |
| 537.7855 |
| 536.8007 |
| 551.1967 |
| 547.5461 |
| 551.4304 |
| 553.9029 |
| 554.8733 |
| 553.2133 |
| 548.9730 |
| 553.8937 |
| 557.7964 |
| 555.4603 |
| 542.5827 |
| 556.6319 |
| 551.6257 |
| 554.5612 |
| 562.0006 |
| 562.9392 |
| 565.9917 |
| 568.7531 |
| 571.6577 |
| 580.8710 |
| 581.0734 |
| 593.0179 |
| 586.1318 |
| 585.9551 |
| 589.5746 |
| 598.8156 |
| 590.1561 |
| 589.2524 |
| 589.1985 |
| 604.6422 |
| 613.5651 |
| 613.8097 |
| 617.0054 |
| 616.2140 |
| 621.9328 |
| 622.9902 |
| 628.6587 |
| 627.7564 |
| 630.7964 |
| 639.6501 |
| 642.4271 |
| 639.5982 |
| 660.4567 |
| 667.3815 |
| 675.3353 |
| 666.1332 |
| 673.9332 |
| 677.4044 |
| 675.1394 |
| 677.6905 |
| 678.9986 |
| 670.5686 |
| 676.7030 |
| 669.1054 |
| 672.8892 |
| 670.6377 |
| 658.1728 |
| 655.2081 |
| 642.0934 |
| 636.4805 |
| 630.0667 |
| 641.5806 |
| 625.1062 |
| 628.5957 |
| 625.9024 |
| 621.5457 |
| 619.1584 |
| 624.1788 |
| 625.6519 |
| 628.5242 |
| 631.6963 |
| 629.8625 |
| 628.2908 |
| 635.7551 |
| 639.6337 |
| 637.2853 |
| 638.4568 |
| 634.1782 |
| 666.6526 |
| 665.2638 |
| 652.0947 |
| 678.4711 |
| 653.6646 |
| 629.0636 |
| 621.2332 |
| 611.9832 |
| 591.3178 |
| 587.0069 |
| 587.1799 |
| 588.4955 |
| 586.3691 |
| 587.3349 |
| 589.0408 |
| 585.6599 |
| 582.1878 |
| 559.0013 |
| 597.2958 |
| 571.5408 |
| 584.2597 |
| 589.1065 |
| 585.6666 |
| 579.5260 |
| 575.5534 |
| 570.6237 |
| 552.2968 |
| 549.6344 |
| 552.3038 |
| 546.3280 |
| 535.2204 |
| 529.5820 |
| 498.4685 |
| 503.7402 |
| 507.3567 |
| 504.7785 |
| 516.0627 |
| 498.1525 |
| 495.9802 |
| 502.9385 |
| 409.8567 |
| 422.0693 |
| 428.1435 |
| 429.1889 |
| 433.1725 |
| 437.9830 |
| 443.0020 |
| 444.1256 |
| 435.6657 |
| 437.3964 |
| 438.3255 |
| 440.0324 |
| 446.8722 |
| 439.4730 |
| 436.5588 |
| 441.1479 |
| 423.8979 |
| 433.5839 |
| 428.1719 |
| 432.1215 |
| 436.5566 |
| 433.1753 |
| 432.1101 |
| 436.3878 |
| 441.7250 |
| 446.1106 |
| 452.3968 |
| 462.3120 |
| 460.9132 |
| 456.9460 |
| 457.9385 |
| 460.0559 |
| 461.8540 |
| 455.9082 |
| 460.0467 |
| 457.0150 |
| 451.9592 |
| 454.0173 |
| 458.3344 |
| 461.8671 |
| 457.3349 |
| 453.4361 |
| 451.2452 |
| 454.2486 |
| 453.4404 |
| 455.4734 |
| 457.0398 |
| 453.5997 |
| 459.9053 |
| 457.1945 |
| 448.7827 |
| 450.3106 |
| 455.5297 |
| 457.4289 |
| 464.6365 |
| 465.8750 |
| 474.4316 |
| 475.0976 |
| 471.8232 |
| 472.5326 |
| 472.8350 |
| 475.7002 |
| 471.8028 |
| 473.8762 |
| 485.3322 |
| 472.9304 |
| 472.8555 |
| 469.8101 |
| 474.3162 |
| 466.9266 |
| 473.2492 |
| 472.0203 |
| 477.5954 |
| 480.5908 |
| 477.8561 |
| 477.7147 |
| 469.5211 |
| 471.2725 |
| 484.0500 |
| 480.6583 |
| 482.7651 |
| 476.9351 |
| 471.6296 |
| 467.8333 |
| 476.2841 |
| 475.1452 |
| 476.3840 |
| 469.4197 |
| 468.1490 |
| 475.8850 |
| 478.6281 |
| 480.4434 |
| 478.4525 |
| 480.5413 |
| 476.2260 |
| 483.5996 |
| 489.6029 |
| 492.1238 |
| 496.9113 |
| 494.5150 |
| 500.3716 |
| 497.2093 |
| 503.1353 |
| 502.3350 |
| 505.5742 |
| 504.6677 |
| 507.4153 |
| 513.2682 |
| 514.2022 |
| 512.4800 |
| 511.9031 |
| 515.2649 |
| 518.9553 |
| 522.3103 |
| 522.2892 |
| 529.5199 |
| 531.2579 |
| 538.3348 |
| 538.4009 |
| 539.6254 |
| 534.8443 |
| 535.0664 |
| 539.3996 |
| 545.1064 |
| 548.8558 |
| 551.0656 |
| 557.2813 |
| 561.8529 |
| 565.2072 |
| 566.5712 |
| 567.7269 |
| 571.1474 |
| 576.0746 |
| 577.0101 |
| 582.1032 |
| 583.0406 |
| 580.8750 |
| 583.0270 |
| 585.3261 |
| 586.4942 |
| 586.5067 |
| 584.1989 |
| 583.4273 |
| 582.4017 |
| 578.4653 |
| 575.1076 |
| 569.4767 |
| 559.6313 |
| 560.2431 |
| 559.4324 |
| 560.6358 |
| 558.1664 |
| 550.5490 |
| 554.7876 |
| 551.7448 |
| 551.2529 |
| 553.9156 |
| 551.8951 |
| 558.9754 |
| 568.0198 |
| 563.0123 |
| 560.4331 |
| 562.1569 |
| 560.0122 |
| 564.7672 |
| 561.3910 |
| 559.4240 |
| 558.2578 |
| 561.3851 |
| 563.3654 |
| 555.2592 |
| 555.8664 |
| 557.0651 |
| 553.5049 |
| 552.3854 |
| 549.7151 |
| 557.7807 |
| 564.4211 |
| 568.9646 |
| 566.8367 |
| 561.7802 |
| 555.8736 |
| 557.0293 |
| 555.0501 |
| 567.0634 |
| 574.5704 |
| 573.4758 |
| 576.6841 |
| 577.6856 |
| 576.7755 |
| 585.8562 |
| 587.6635 |
| 586.5522 |
| 580.6288 |
| 581.5053 |
| 590.0541 |
| 592.4159 |
| 595.7108 |
| 597.1438 |
| 592.5864 |
| 593.6331 |
| 589.0638 |
| 594.8863 |
| 593.3132 |
| 592.4734 |
| 591.8058 |
| 593.5420 |
| 591.2520 |
| 580.6230 |
| 580.5130 |
| 585.5878 |
| 588.6090 |
| 591.9643 |
| 589.6698 |
| 590.9297 |
| 585.2690 |
| 586.9527 |
| 593.6942 |
| 584.6534 |
| 578.5185 |
| 577.0649 |
| 573.0370 |
| 572.8881 |
| 575.3451 |
| 570.3555 |
| 566.5283 |
| 570.6379 |
| 564.8038 |
| 577.4709 |
| 579.1052 |
| 574.9773 |
| 567.8063 |
| 567.8459 |
| 571.2523 |
| 587.4468 |
| 584.7443 |
| 589.6202 |
| 592.9016 |
| 594.7316 |
| 606.9275 |
| 602.6241 |
| 611.4154 |
| 605.6048 |
| 607.2750 |
| 611.1362 |
| 607.6647 |
| 613.4078 |
| 607.5257 |
| 616.1011 |
| 613.5483 |
| 609.5665 |
| 604.0310 |
| 595.5554 |
| 599.5934 |
| 604.9939 |
| 608.1390 |
| 606.5205 |
| 607.6774 |
| 612.5218 |
| 616.1567 |
| 621.6197 |
| 634.4961 |
| 636.8682 |
| 648.0054 |
| 648.9216 |
| 647.6308 |
| 639.1987 |
| 628.6334 |
| 637.4195 |
| 644.1185 |
| 643.1863 |
| 662.5341 |
| 674.6167 |
| 667.9036 |
| 662.2352 |
| 657.7051 |
| 666.0619 |
| 663.1773 |
| 657.5365 |
| 652.1613 |
| 664.1819 |
| 653.7868 |
| 657.6949 |
| 667.8830 |
| 670.2236 |
| 661.0367 |
| 649.3284 |
| 654.0991 |
| 662.1538 |
| 679.9299 |
| 673.0237 |
| 662.8130 |
| 660.8922 |
| 655.5003 |
| 658.0180 |
| 656.9396 |
| 653.9370 |
| 658.4895 |
| 650.8861 |
| 647.6487 |
| 642.0885 |
| 638.7366 |
| 648.2161 |
| 636.6332 |
| 630.9775 |
| 618.8474 |
| 626.2790 |
| 618.0572 |
| 618.7012 |
| 613.1473 |
| 626.7984 |
| 626.3917 |
| 636.4406 |
| 641.5133 |
| 646.8834 |
| 645.8362 |
| 647.3257 |
| 649.0027 |
| 651.5220 |
| 632.4656 |
| 614.7777 |
| 601.3994 |
| 594.1824 |
| 600.3288 |
| 597.6918 |
| 600.9333 |
| 603.4764 |
| 618.7628 |
| 610.8184 |
| 606.8192 |
| 608.2870 |
| 605.5978 |
| 595.0099 |
| 583.6080 |
| 590.0767 |
| 587.0365 |
| 584.9887 |
| 568.5473 |
| 603.5258 |
| 613.4789 |
| 612.4339 |
| 618.7049 |
| 629.8133 |
| 633.0256 |
| 636.5227 |
| 633.1487 |
| 635.3735 |
| 648.9301 |
| 657.3238 |
| 655.2767 |
| 652.0266 |
| 647.2561 |
| 647.4385 |
| 651.6308 |
| 663.1601 |
| 665.1683 |
| 676.7763 |
| 677.9945 |
| 680.8496 |
| 675.5274 |
| 673.3993 |
| 682.3097 |
| 685.7475 |
| 687.0070 |
| 685.3695 |
| 673.3916 |
| 675.5086 |
| 674.7171 |
| 654.7978 |
| 663.7359 |
| 650.3174 |
| 629.4295 |
| 612.9247 |
| 615.1962 |
| 604.4469 |
| 597.8770 |
| 595.6599 |
| 590.0414 |
| 593.2122 |
| 579.7570 |
| 574.1209 |
| 480.1791 |
| 474.1884 |
| 470.6834 |
| 467.3719 |
| 470.1191 |
| 459.4021 |
| 470.1844 |
| 469.7094 |
| 477.0515 |
| 475.1768 |
| 473.6643 |
| 474.9243 |
| 470.0027 |
| 486.8483 |
| 484.1777 |
| 471.1457 |
| 471.8233 |
| 465.2190 |
| 470.9837 |
| 450.9130 |
| 424.8588 |
| 425.8328 |
| 430.4222 |
| 419.9119 |
| 430.3329 |
| 422.3639 |
| 430.0496 |
| 422.7596 |
| 444.0956 |
| 405.7916 |
| 415.1156 |
| 412.7877 |
| 405.1559 |
| 407.6033 |
| 384.6907 |
| 392.1244 |
| 389.4391 |
| 394.5640 |
| 395.7371 |
| 392.2247 |
| 413.5844 |
| 421.1611 |
| 419.7817 |
| 435.4972 |
| 438.3274 |
| 430.8659 |
| 429.1905 |
| 440.3677 |
| 443.5872 |
| 440.5110 |
| 450.0745 |
| 462.3959 |
| 463.7001 |
| 467.6599 |
| 466.4474 |
| 461.8609 |
| 464.6190 |
| 457.5036 |
| 457.7472 |
| 464.7808 |
| 461.4808 |
| 465.9337 |
| 462.4215 |
| 458.7137 |
| 461.5026 |
| 465.6107 |
| 470.1005 |
| 470.0362 |
| 466.0620 |
| 470.5359 |
| 464.8416 |
| 469.9730 |
| 458.5297 |
| 453.6964 |
| 446.1263 |
| 442.3150 |
| 439.2237 |
| 445.2099 |
| 444.3747 |
| 439.6718 |
| 450.9355 |
| 445.9406 |
| 445.8110 |
| 437.9849 |
| 440.4002 |
| 447.2357 |
| 444.2161 |
| 449.6218 |
| 446.1820 |
| 444.4848 |
| 441.6645 |
| 439.8394 |
| 433.6906 |
| 436.5219 |
| 432.6791 |
| 435.4805 |
| 434.6296 |
| 430.6242 |
| 430.4571 |
| 426.3640 |
| 426.3794 |
| 423.1322 |
| 427.1488 |
| 429.7198 |
| 419.5022 |
| 427.5613 |
| 424.7438 |
| 421.1763 |
| 421.4539 |
| 417.1458 |
| 415.7371 |
| 415.1430 |
| 417.8465 |
| 416.9034 |
| 417.7814 |
| 418.7462 |
| 420.5618 |
| 425.1809 |
| 424.2935 |
| 424.5336 |
| 422.5370 |
| 422.3444 |
| 367.6079 |
| 369.3067 |
| 367.2422 |
| 367.0093 |
| 367.7660 |
| 367.3705 |
| 368.4882 |
| 368.2024 |
| 368.2939 |
| 369.3004 |
| 370.8409 |
| 369.8593 |
| 374.2504 |
| 373.4849 |
| 372.7938 |
| 374.8646 |
| 377.8548 |
| 374.5502 |
| 367.8032 |
| 368.2633 |
| 365.3143 |
| 365.3570 |
| 336.1447 |
| 334.6515 |
| 335.6651 |
| 324.1840 |
| 326.9503 |
| 324.4445 |
| 323.9755 |
| 328.4752 |
| 326.0081 |
| 327.6075 |
| 325.5838 |
| 328.6381 |
| 327.6940 |
| 324.6176 |
| 322.0340 |
| 326.8405 |
| 327.2780 |
| 322.0307 |
| 323.7220 |
| 324.3412 |
| 331.0421 |
| 327.7183 |
| 328.1987 |
| 329.9505 |
| 329.2128 |
| 325.7025 |
| 324.5316 |
| 319.0520 |
| 323.3255 |
| 322.0022 |
| 323.0240 |
| 325.4083 |
| 321.0447 |
| 322.7982 |
| 321.2894 |
| 321.8905 |
| 320.9548 |
| 324.4008 |
| 327.5703 |
| 332.1996 |
| 330.3513 |
| 329.7104 |
| 314.6862 |
| 327.9011 |
| 330.4428 |
| 337.1265 |
| 336.6047 |
| 334.3997 |
| 339.9762 |
| 339.0494 |
| 340.9622 |
| 343.0498 |
| 342.6422 |
| 342.5356 |
| 345.2368 |
| 341.6242 |
| 344.5862 |
| 355.7237 |
| 359.9774 |
| 364.4054 |
| 375.0303 |
| 373.0808 |
| 379.7357 |
| 374.9030 |
| 376.3478 |
| 371.9306 |
| 367.9794 |
| 365.6734 |
| 350.8408 |
| 348.6397 |
| 386.0147 |
| 384.2818 |
| 391.9444 |
| 394.8463 |
| 406.3125 |
| 398.7952 |
| 412.2191 |
| 415.4126 |
| 380.7603 |
| 376.7159 |
| 377.3720 |
| 374.8775 |
| 375.0376 |
| 377.7282 |
| 381.5022 |
| 369.3561 |
| 370.9832 |
| 367.3182 |
| 363.4695 |
| 361.5187 |
| 365.6681 |
| 364.6578 |
| 355.7983 |
| 348.7990 |
| 355.0930 |
| 355.7532 |
| 351.7193 |
| 351.9945 |
| 354.4693 |
| 350.0452 |
| 333.6866 |
| 326.0899 |
| 325.3242 |
| 323.4757 |
| 327.3642 |
| 327.1069 |
| 325.7496 |
| 320.6338 |
| 320.4659 |
| 315.1477 |
| 318.3550 |
| 311.8941 |
| 310.8685 |
| 288.1908 |
| 314.0045 |
| 307.7310 |
| 307.9187 |
| 304.7143 |
| 304.8947 |
| 304.9748 |
| 283.0643 |
| 313.6729 |
| 312.3544 |
| 312.4234 |
| 312.3859 |
| 312.2605 |
| 307.4483 |
| 299.4110 |
| 307.4500 |
| 307.4588 |
| 310.2274 |
| 309.8164 |
| 310.4585 |
| 310.2190 |
| 299.3521 |