История на дневни ставки TMT /BAM тъй като събота, 1 януари 2011.
Максималната бе постигнато
1 туркменски манат = 0.6159 босненска конвертируема марка
минимум на
1 туркменски манат = 0.4466 босненска конвертируема марка
Цена история на BAM / TMT
Date | TMT/BAM |
| 0.5146 |
| 0.5167 |
| 0.5173 |
| 0.5198 |
| 0.5251 |
| 0.5241 |
| 0.5130 |
| 0.5171 |
| 0.5160 |
| 0.5132 |
| 0.5108 |
| 0.5134 |
| 0.5148 |
| 0.5184 |
| 0.5188 |
| 0.5187 |
| 0.5146 |
| 0.5130 |
| 0.5100 |
| 0.5092 |
| 0.5045 |
| 0.5077 |
| 0.5105 |
| 0.5194 |
| 0.5144 |
| 0.5088 |
| 0.5100 |
| 0.5233 |
| 0.5183 |
| 0.5274 |
| 0.5267 |
| 0.5292 |
| 0.5291 |
| 0.5305 |
| 0.5236 |
| 0.5230 |
| 0.5199 |
| 0.5161 |
| 0.5155 |
| 0.5109 |
| 0.5094 |
| 0.5089 |
| 0.5052 |
| 0.5035 |
| 0.4974 |
| 0.5100 |
| 0.5110 |
| 0.5109 |
| 0.5117 |
| 0.5188 |
| 0.5217 |
| 0.5214 |
| 0.5151 |
| 0.5138 |
| 0.5058 |
| 0.5063 |
| 0.5042 |
| 0.5076 |
| 0.5230 |
| 0.5251 |
| 0.5276 |
| 0.5216 |
| 0.5231 |
| 0.5189 |
| 0.5113 |
| 0.5124 |
| 0.5147 |
| 0.5229 |
| 0.5231 |
| 0.5263 |
| 0.5254 |
| 0.5278 |
| 0.5318 |
| 0.5325 |
| 0.5463 |
| 0.5436 |
| 0.5583 |
| 0.5627 |
| 0.5645 |
| 0.5733 |
| 0.5764 |
| 0.5713 |
| 0.5777 |
| 0.5571 |
| 0.5514 |
| 0.5625 |
| 0.5583 |
| 0.5565 |
| 0.5476 |
| 0.5479 |
| 0.5453 |
| 0.5456 |
| 0.5499 |
| 0.5533 |
| 0.5343 |
| 0.5266 |
| 0.5308 |
| 0.5325 |
| 0.5195 |
| 0.5184 |
| 0.5227 |
| 0.5341 |
| 0.5304 |
| 0.5296 |
| 0.5196 |
| 0.5052 |
| 0.5088 |
| 0.5136 |
| 0.4985 |
| 0.4910 |
| 0.4942 |
| 0.4882 |
| 0.5009 |
| 0.4931 |
| 0.4895 |
| 0.4920 |
| 0.4923 |
| 0.4943 |
| 0.4944 |
| 0.4957 |
| 0.4947 |
| 0.4949 |
| 0.4942 |
| 0.4868 |
| 0.4812 |
| 0.4828 |
| 0.4794 |
| 0.4488 |
| 0.4818 |
| 0.4808 |
| 0.4760 |
| 0.4758 |
| 0.4745 |
| 0.4696 |
| 0.4724 |
| 0.4752 |
| 0.4743 |
| 0.4753 |
| 0.4686 |
| 0.4739 |
| 0.4876 |
| 0.4703 |
| 0.4691 |
| 0.4669 |
| 0.4684 |
| 0.4611 |
| 0.4584 |
| 0.4584 |
| 0.4563 |
| 0.4581 |
| 0.4582 |
| 0.4635 |
| 0.4609 |
| 0.4676 |
| 0.4679 |
| 0.4742 |
| 0.4749 |
| 0.4685 |
| 0.4685 |
| 0.4711 |
| 0.4640 |
| 0.4604 |
| 0.4595 |
| 0.4632 |
| 0.4624 |
| 0.4597 |
| 0.4632 |
| 0.4582 |
| 0.4531 |
| 0.4582 |
| 0.4591 |
| 0.4598 |
| 0.4602 |
| 0.4649 |
| 0.4696 |
| 0.4704 |
| 0.4691 |
| 0.4783 |
| 0.4713 |
| 0.4749 |
| 0.4738 |
| 0.4740 |
| 0.4778 |
| 0.4743 |
| 0.4707 |
| 0.4715 |
| 0.4671 |
| 0.4710 |
| 0.4715 |
| 0.4743 |
| 0.4749 |
| 0.4753 |
| 0.4861 |
| 0.4932 |
| 0.4947 |
| 0.4941 |
| 0.4983 |
| 0.4956 |
| 0.4943 |
| 0.5015 |
| 0.5113 |
| 0.5155 |
| 0.5151 |
| 0.5111 |
| 0.5136 |
| 0.5145 |
| 0.5101 |
| 0.5159 |
| 0.5034 |
| 0.5191 |
| 0.4977 |
| 0.4894 |
| 0.5023 |
| 0.5164 |
| 0.5155 |
| 0.5089 |
| 0.5036 |
| 0.5069 |
| 0.5027 |
| 0.5011 |
| 0.4976 |
| 0.4979 |
| 0.5043 |
| 0.5014 |
| 0.5046 |
| 0.5078 |
| 0.5073 |
| 0.5052 |
| 0.5049 |
| 0.4990 |
| 0.5035 |
| 0.5006 |
| 0.5053 |
| 0.5074 |
| 0.5127 |
| 0.5090 |
| 0.5046 |
| 0.5059 |
| 0.5079 |
| 0.5026 |
| 0.5031 |
| 0.4991 |
| 0.4987 |
| 0.5012 |
| 0.4980 |
| 0.4941 |
| 0.4968 |
| 0.4935 |
| 0.4904 |
| 0.4981 |
| 0.4941 |
| 0.4982 |
| 0.4978 |
| 0.5009 |
| 0.4960 |
| 0.4976 |
| 0.4995 |
| 0.4956 |
| 0.4940 |
| 0.4956 |
| 0.4961 |
| 0.4939 |
| 0.4929 |
| 0.4956 |
| 0.4926 |
| 0.4917 |
| 0.4932 |
| 0.4925 |
| 0.4880 |
| 0.4898 |
| 0.4918 |
| 0.4872 |
| 0.4870 |
| 0.4881 |
| 0.4892 |
| 0.4910 |
| 0.4882 |
| 0.4931 |
| 0.4915 |
| 0.4877 |
| 0.4946 |
| 0.4902 |
| 0.4890 |
| 0.4844 |
| 0.4806 |
| 0.4857 |
| 0.4800 |
| 0.4742 |
| 0.4793 |
| 0.4823 |
| 0.4676 |
| 0.4804 |
| 0.4896 |
| 0.4898 |
| 0.4829 |
| 0.4768 |
| 0.4757 |
| 0.4648 |
| 0.4745 |
| 0.4786 |
| 0.4789 |
| 0.4809 |
| 0.4740 |
| 0.4778 |
| 0.4781 |
| 0.4757 |
| 0.4662 |
| 0.4675 |
| 0.4622 |
| 0.4553 |
| 0.4519 |
| 0.4522 |
| 0.4540 |
| 0.4493 |
| 0.4521 |
| 0.4543 |
| 0.4540 |
| 0.4522 |
| 0.4500 |
| 0.4543 |
| 0.4478 |
| 0.4507 |
| 0.4547 |
| 0.4543 |
| 0.4669 |
| 0.4642 |
| 0.4693 |
| 0.4743 |
| 0.4747 |
| 0.4696 |
| 0.4689 |
| 0.4762 |
| 0.4790 |
| 0.4812 |
| 0.4785 |
| 0.4756 |
| 0.4737 |
| 0.4760 |
| 0.4759 |
| 0.4716 |
| 0.4661 |
| 0.4639 |
| 0.4696 |
| 0.4653 |
| 0.4776 |
| 0.4813 |
| 0.4724 |
| 0.4744 |
| 0.4787 |
| 0.4869 |
| 0.4889 |
| 0.4899 |
| 0.4983 |
| 0.5012 |
| 0.4980 |
| 0.4950 |
| 0.4992 |
| 0.4959 |
| 0.5110 |
| 0.5112 |
| 0.5122 |
| 0.5163 |
| 0.5257 |
| 0.5271 |
| 0.5242 |
| 0.5154 |
| 0.5228 |
| 0.5261 |
| 0.5287 |
| 0.5270 |
| 0.5247 |
| 0.5251 |
| 0.5206 |
| 0.5241 |
| 0.5233 |
| 0.5240 |
| 0.5292 |
| 0.5320 |
| 0.5351 |
| 0.5366 |
| 0.5276 |
| 0.5231 |
| 0.5271 |
| 0.5241 |
| 0.5080 |
| 0.5003 |
| 0.5030 |
| 0.5054 |
| 0.5019 |
| 0.4986 |
| 0.4985 |
| 0.4980 |
| 0.5010 |
| 0.4999 |
| 0.5002 |
| 0.5011 |
| 0.4975 |
| 0.5003 |
| 0.5022 |
| 0.5020 |
| 0.5074 |
| 0.5088 |
| 0.5051 |
| 0.5018 |
| 0.4942 |
| 0.4938 |
| 0.5001 |
| 0.5003 |
| 0.4980 |
| 0.4924 |
| 0.4879 |
| 0.4917 |
| 0.4952 |
| 0.4955 |
| 0.4918 |
| 0.4889 |
| 0.4993 |
| 0.4976 |
| 0.5048 |
| 0.5104 |
| 0.5078 |
| 0.5035 |
| 0.4976 |
| 0.5017 |
| 0.5117 |
| 0.5166 |
| 0.5119 |
| 0.5145 |
| 0.5124 |
| 0.5107 |
| 0.5148 |
| 0.5106 |
| 0.5127 |
| 0.5280 |
| 0.5226 |
| 0.5199 |
| 0.5195 |
| 0.5072 |
| 0.5052 |
| 0.4930 |
| 0.4919 |
| 0.4992 |
| 0.4971 |
| 0.4993 |
| 0.4938 |
| 0.5001 |
| 0.4980 |
| 0.4815 |
| 0.5043 |
| 0.5070 |
| 0.5099 |
| 0.5040 |
| 0.5180 |
| 0.5096 |
| 0.5055 |
| 0.4998 |
| 0.4927 |
| 0.4973 |
| 0.4952 |
| 0.5114 |
| 0.5090 |
| 0.4939 |
| 0.5011 |
| 0.5012 |
| 0.5138 |
| 0.5203 |
| 0.5287 |
| 0.5110 |
| 0.5168 |
| 0.5100 |
| 0.5288 |
| 0.5151 |
| 0.4997 |
| 0.4930 |
| 0.6046 |
| 0.6060 |
| 0.6054 |
| 0.6105 |
| 0.5914 |
| 0.5799 |
| 0.5750 |
| 0.5644 |
| 0.5612 |
| 0.5516 |
| 0.5571 |
| 0.5502 |
| 0.5516 |
| 0.5512 |
| 0.5524 |
| 0.5496 |
| 0.5401 |
| 0.5362 |
| 0.5388 |
| 0.5423 |
| 0.5405 |
| 0.5341 |
| 0.5304 |
| 0.5319 |
| 0.5227 |
| 0.5203 |
| 0.5136 |
| 0.5127 |
| 0.5113 |
| 0.5107 |
| 0.5074 |
| 0.5038 |
| 0.5043 |
| 0.5011 |
| 0.5045 |
| 0.5056 |
| 0.5048 |
| 0.5044 |
| 0.5029 |
| 0.5006 |
| 0.4988 |
| 0.4946 |
| 0.4954 |
| 0.4975 |
| 0.4966 |
| 0.4993 |
| 0.4982 |
| 0.4960 |
| 0.4925 |
| 0.4943 |
| 0.4996 |
| 0.4997 |
| 0.5007 |
| 0.5030 |
| 0.5073 |
| 0.5019 |
| 0.5063 |
| 0.5021 |
| 0.5034 |
| 0.4974 |
| 0.5009 |
| 0.4987 |
| 0.4995 |
| 0.5063 |
| 0.5073 |
| 0.5080 |
| 0.5112 |
| 0.5073 |
| 0.4976 |
| 0.5017 |
| 0.5062 |
| 0.5053 |
| 0.5074 |
| 0.5083 |
| 0.5139 |
| 0.5176 |
| 0.5194 |
| 0.5126 |
| 0.5142 |
| 0.5155 |
| 0.5175 |
| 0.5174 |
| 0.5218 |
| 0.5256 |
| 0.5336 |
| 0.5246 |
| 0.5230 |
| 0.5144 |
| 0.5187 |
| 0.5251 |
| 0.5302 |
| 0.5323 |
| 0.5288 |
| 0.5245 |
| 0.5236 |
| 0.5253 |
| 0.5259 |
| 0.5271 |
| 0.5346 |
| 0.5338 |
| 0.5296 |
| 0.5264 |
| 0.5264 |
| 0.5251 |
| 0.5135 |
| 0.5121 |
| 0.5081 |
| 0.5102 |
| 0.5154 |
| 0.5131 |
| 0.5222 |
| 0.5202 |
| 0.5205 |
| 0.5214 |
| 0.5305 |
| 0.5255 |
| 0.5294 |
| 0.5357 |
| 0.5398 |
| 0.5364 |
| 0.5319 |
| 0.5255 |
| 0.5299 |
| 0.5291 |
| 0.5324 |
| 0.5310 |
| 0.5229 |
| 0.5372 |
| 0.5452 |
| 0.5487 |
| 0.5558 |
| 0.5565 |
| 0.5531 |
| 0.5600 |
| 0.5641 |
| 0.5577 |
| 0.5580 |
| 0.5453 |
| 0.5500 |
| 0.5443 |
| 0.5481 |
| 0.5486 |
| 0.5457 |
| 0.5356 |
| 0.5341 |
| 0.5254 |
| 0.5184 |
| 0.5219 |
| 0.5241 |
| 0.5238 |
| 0.5147 |
| 0.5148 |
| 0.5190 |
| 0.5226 |
| 0.5189 |
| 0.5127 |
| 0.5160 |
| 0.5208 |
| 0.5246 |
| 0.5237 |
| 0.5275 |
| 0.5416 |
| 0.5378 |
| 0.5307 |
| 0.5256 |
| 0.5275 |
| 0.5204 |
| 0.5112 |
| 0.5153 |
| 0.5083 |
| 0.5033 |
| 0.4989 |
| 0.4935 |
| 0.4930 |
| 0.4988 |
| 0.5021 |
| 0.5061 |
| 0.5030 |
| 0.5023 |
| 0.5033 |
| 0.4858 |
| 0.4730 |
| 0.4773 |
| 0.4758 |
| 0.4827 |
| 0.4810 |
| 0.4777 |
| 0.4622 |
| 0.4638 |
| 0.4624 |
| 0.4610 |
| 0.4611 |
| 0.4620 |
| 0.4632 |
| 0.4626 |
| 0.4627 |
| 0.4617 |
| 0.4649 |
| 0.4630 |
| 0.4884 |
| 0.4897 |
| 0.4881 |
| 0.4889 |
| 0.4865 |
| 0.5156 |
| 0.5166 |
| 0.5196 |
| 0.5189 |
| 0.5175 |
| 0.5166 |
| 0.5172 |
| 0.5175 |
| 0.5155 |
| 0.5174 |
| 0.5164 |
| 0.5175 |